Reliance Inc【RS6】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Reliance Inc (RS6)

255.10

0.00

( 0.00% )

업데이트: 16:37:07

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741814820	259.2	-1.9	-0.73	259.2	259.2	259.2	5
1741728420	261.1	0	0.00	261.1	261.1	261.1	0
1741642020	261.1	1.1	0.42	265	265	261.1	66
1741382820	260	-3.5	-1.33	260	260	260	7
1741296420	263.5	0	0.00	263.5	263.5	263.5	0
1741210020	263.5	-4.4	-1.64	263.5	264.3	263.5	27
1741123620	267.89999	-14.1	-5.00	274.6	274.6	266	243
1741037220	282	-2.7	-0.95	282	282	282	8
1740778020	284.7	3.4	1.21	284.1	284.7	283.89999	36
1740691620	281.3	0	0.00	281.3	281.3	281.3	0
1740605220	281.3	-3	-1.06	283	283.1	281.3	39
1740518820	284.3	-4.1	-1.42	284.7	284.7	284.3	3
1740432420	288.39999	0	0.00	288	288.39999	288	3
1740173220	288.39999	-3.2	-1.10	288.39999	288.39999	288.39999	4
1740086820	291.6	5.6	1.96	292.89999	292.89999	291.6	150
1740000420	286	0	0.00	286	286	286	2
1739914020	286	1.3	0.46	284.3	286	284.3	33
1739827620	284.7	7.8	2.82	284.7	284.7	284.7	1
1739568420	276.89999	-1.8	-0.65	276.89999	276.89999	276.89999	4
1739482020	278.7	-2.1	-0.75	278.7	278.7	278.7	2
1739395620	280.8	0	0.00	280.8	280.8	280.8	0
1739309220	280.8	-15.1	-5.10	281.89999	282	280.8	90
1739222820	295.89999	19.9	7.21	274.8	295.89999	274.8	204
1738963620	276	0	0.00	276	276	276	0
1738877220	276	4.2	1.55	276	276	276	5
1738790820	271.8	-4.9	-1.77	269.6	271.8	269.6	71
1738704420	276.7	-4.6	-1.64	276.89999	277.2	276.39999	133
1738618020	281.3	3.4	1.22	281	281.6	281	36
1738358820	277.89999	0	0.00	277.89999	277.89999	277.89999	0
1738272420	277.89999	-3.4	-1.21	281.7	281.7	277.89999	38
1738186020	281.3	3.3	1.19	281.3	281.3	281.3	1
1738099620	278	3.5	1.28	277.3	278	277.3	34
1738013220	274.5	-0.8	-0.29	274.6	274.6	274.5	83
1737754020	275.3	-1.9	-0.69	273.7	275.3	273.39999	41
1737667620	277.2	3.9	1.43	277.2	277.2	277.2	1
1737581220	273.3	0	0.00	273.3	273.3	273.3	0
1737494820	273.3	0	0.00	273.3	273.3	273.3	0
1737408420	273.3	0	0.00	273.3	273.3	273.3	0
1737149220	273.3	0	0.00	273.3	273.3	273.3	0
1737062820	273.3	-3.8	-1.37	273.3	273.3	273.3	1
1736976420	277.1	17.3	6.66	270.6	277.1	270.6	54
1736890020	259.8	0	0.00	259.8	259.8	259.8	0
1736803620	259.8	-0.1	-0.04	260.1	260.1	259.8	18
1736544420	259.89999	-3.6	-1.37	257.89999	259.89999	257.89999	150
1736458020	263.5	0	0.00	263.5	263.5	263.5	0
1736371620	263.5	3.1	1.19	262.6	263.5	262.6	48
1736285220	260.39999	1.3	0.50	262.1	262.1	260.39999	20
1736198820	259.1	0	0.00	259.1	259.1	259.1	0
1735939620	259.1	-3.1	-1.18	259.1	259.1	259.1	13
1735853220	262.2	3.3	1.27	260.6	262.2	260.6	18
1735594020	258.89999	0.6	0.23	258.89999	258.89999	258.89999	1
1735334820	258.3	0.2	0.08	258.89999	258.89999	258.3	41
1734989220	258.1	3.4	1.33	259.5	259.5	258.1	68
1734730020	254.7	1.5	0.59	254.7	254.7	254.7	20
1734643620	253.2	-19.9	-7.29	259	260.2	253.2	60
1734557220	273.1	0	0.00	273.1	273.1	273.1	0
1734470820	273.1	-3	-1.09	273.1	273.1	273.1	1
1734384420	276.1	-2.5	-0.90	278.39999	278.39999	274.39999	38
1734125220	278.6	-10.9	-3.77	288.5	288.5	278.6	7

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관