China Railway Signal & Communication Corporation Limited【RS3】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
China Railway Signal & Communication Corporation Limited (RS3)
China Railway Signal & Communication Corporation Limited (RS3) 과거

China Railway Signal & Communication Corporation Limited (RS3)

0.412

0.01

(2.49%)

마감 17 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	0.428	0.014	3.38	0.428	0.428	0.428	346
1741901220	0.414	0	0.00	0.414	0.414	0.414	0
1741814820	0.414	0	0.00	0.414	0.414	0.414	0
1741728420	0.414	0.008	1.97	0.414	0.414	0.414	400
1741642020	0.406	0	0.00	0.406	0.406	0.406	0
1741382820	0.406	0	0.00	0.406	0.406	0.406	0
1741296420	0.406	0	0.00	0.406	0.406	0.406	0
1741210020	0.406	0	0.00	0.406	0.406	0.406	0
1741123620	0.406	-0.004	-0.98	0.406	0.406	0.406	1
1741037220	0.4099999	0.0119999	3.02	0.44	0.446	0.4099999	1055
1740778020	0.398	0	0.00	0.398	0.398	0.398	0
1740691620	0.398	0	0.00	0.398	0.398	0.398	0
1740605220	0.398	0	0.00	0.398	0.398	0.398	0
1740518820	0.398	0	0.00	0.398	0.398	0.398	0
1740432420	0.398	0.024	6.42	0.432	0.432	0.398	29
1740173220	0.374	0	0.00	0.374	0.374	0.374	0
1740086820	0.374	0	0.00	0.374	0.374	0.374	0
1740000420	0.374	0	0.00	0.374	0.374	0.374	0
1739914020	0.374	0	0.00	0.374	0.374	0.374	0
1739827620	0.374	0	0.00	0.374	0.374	0.374	0
1739568420	0.374	0	0.00	0.374	0.374	0.374	0
1739482020	0.374	0	0.00	0.374	0.374	0.374	0
1739395620	0.374	0	0.00	0.374	0.374	0.374	0
1739309220	0.374	0	0.00	0.374	0.374	0.374	0
1739222820	0.374	0	0.00	0.374	0.374	0.374	0
1738963620	0.374	0	0.00	0.374	0.374	0.374	0
1738877220	0.374	0	0.00	0.374	0.374	0.374	0
1738790820	0.374	0	0.00	0.374	0.374	0.374	0
1738704420	0.374	-0.008	-2.09	0.374	0.374	0.374	1
1738618020	0.382	-0.046	-10.75	0.414	0.414	0.382	54
1738358820	0.428	0	0.00	0.428	0.428	0.428	0
1738272420	0.428	0	0.00	0.428	0.428	0.428	0
1738186020	0.428	0	0.00	0.428	0.428	0.428	0
1738099620	0.428	0	0.00	0.428	0.428	0.428	0
1738013220	0.428	0	0.00	0.428	0.428	0.428	0
1737754020	0.428	0	0.00	0.428	0.428	0.428	0
1737667620	0.428	0	0.00	0.428	0.428	0.428	0
1737581220	0.428	0	0.00	0.428	0.428	0.428	0
1737494820	0.428	0	0.00	0.428	0.428	0.428	0
1737408420	0.428	0	0.00	0.428	0.428	0.428	0
1737149220	0.428	0	0.00	0.428	0.428	0.428	0
1737062820	0.428	0	0.00	0.428	0.428	0.428	0
1736976420	0.428	0	0.00	0.428	0.428	0.428	0
1736890020	0.428	0	0.00	0.428	0.428	0.428	0
1736803620	0.428	0	0.00	0.428	0.428	0.428	0
1736544420	0.428	0	0.00	0.428	0.428	0.428	0
1736458020	0.428	0	0.00	0.428	0.428	0.428	0
1736371620	0.428	0	0.00	0.428	0.428	0.428	0
1736285220	0.428	0	0.00	0.428	0.428	0.428	0
1736198820	0.428	0	0.00	0.428	0.428	0.428	0
1735939620	0.428	0	0.00	0.428	0.428	0.428	0
1735853220	0.428	0.062	16.94	0.434	0.434	0.402	94
1735542000	0.366	0	0.00	0.366	0.366	0.366	0
1735282800	0.366	0	0.00	0.366	0.366	0.366	0
1734937200	0.366	0	0.00	0.366	0.366	0.366	0
1734678000	0.366	0	0.00	0.366	0.366	0.366	0
1734591600	0.366	0	0.00	0.366	0.366	0.366	0
1734505200	0.366	0	0.00	0.366	0.366	0.366	0
1734418800	0.366	0	0.00	0.366	0.366	0.366	0
1734332400	0.366	0	0.00	0.366	0.366	0.366	0

China Railway Signal & C...

IEC Electronics

BNP Paribas Issuance

GraniteShares HIPS US Hi...

BNP Paribas Issuance

BNP Paribas Issuance

Lucky Minerals (PK)

NATIONAL COMMERCE CORP

Eib Tf 4,75% Ot25 Brl

Vontobel Financial Produ...

Galaxy Entertainment

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관