Amundi Russell 2000 Ucits Etf Eur【RS2K】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi Russell 2000 Ucits Etf Eur (RS2K)
Amundi Russell 2000 Ucits Etf Eur (RS2K) 과거

Amundi Russell 2000 Ucits Etf Eur (RS2K)

308.25

1.65

( 0.54% )

업데이트: 20:46:35

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740518820	307.05	-2.45	-0.79	309.75	309.95	305.39999	416
1740432420	309.5	-2.3	-0.74	311.3	313.85	308.7	526
1740173220	311.8	-8.6	-2.68	320.5	322.45	311.25	278
1740086820	320.39999	-4.4	-1.35	324.14999	324.14999	318.45	722
1740000420	324.8	-0.1	-0.03	325.45	325.89999	323.6	478
1739914020	324.89999	2.3	0.71	323.85	325.64999	323.25	427
1739827620	322.6	-0.3	-0.09	323.64999	323.8	322.6	214
1739568420	322.89999	0.1	0.03	324.5	324.64999	321.6	259
1739482020	322.8	0.25	0.08	322	324.5	320.89999	97
1739395620	322.55	-3.75	-1.15	326.6	328	320	895
1739309220	326.3	-3.25	-0.99	329	329	326	204
1739222820	329.55	1.35	0.41	329.14999	330.2	328.2	282
1738963620	328.2	-1.2	-0.36	330.6	330.6	326.85	179
1738877220	329.39999	-0.4	-0.12	332.25	333	328.6	763
1738790820	329.8	3.05	0.93	327.45	329.8	325.75	605
1738704420	326.75	1.2	0.37	325.25	326.75	323.25	194
1738618020	325.55	-0.7	-0.21	323.39999	327.55	322.89999	947
1738358820	326.25	-4.25	-1.29	329.75	330.85	325.64999	502
1738272420	330.5	4.1	1.26	328.2	330.5	42.86	606
1738186020	326.39999	0.4	0.12	326.55	327.39999	325.25	193
1738099620	326	3.1	0.96	323.6	326.3	323.6	137
1738013220	322.89999	-3.6	-1.10	324.64999	325.95	321.75	325
1737754020	326.5	-3.3	-1.00	329	329	325.55	150
1737667620	329.8	1.25	0.38	328.55	329.8	326.8	832
1737581220	328.55	-1.3	-0.39	329.5	330.7	327.75	359
1737494820	329.85	0.05	0.02	328.25	329.85	326.5	491
1737408420	329.8	0.9	0.27	328.05	330.5	326.25	919
1737149220	328.89999	1.6	0.49	327.05	330.3	326.8	278
1737062820	327.3	0.65	0.20	326.89999	327.64999	325.35	265
1736976420	326.64999	8.55	2.69	321.25	326.85	320.6	642
1736890020	318.1	1.75	0.55	318.95	320.95	317.14999	628
1736803620	316.35	-1.45	-0.46	314.35	316.35	313.89999	405
1736544420	317.8	-5.05	-1.56	323.25	323.8	315.1	538
1736458020	322.85	-0.25	-0.08	322.85	322.85	320.55	224
1736371620	323.1	0.55	0.17	323.2	323.75	318.75	246
1736285220	322.55	-1.4	-0.43	323.35	325.95	320.75	778
1736198820	323.95	-2.8	-0.86	326.45	326.75	323.95	2657
1735939620	326.75	4.05	1.26	323.64999	326.75	321.7	83
1735853220	322.7	6.2	1.96	319.64999	326.35	319.64999	341
1735594020	316.5	-0.65	-0.20	319.05	319.14999	316.5	381
1735334820	317.14999	-0.45	-0.14	320.6	323.5	316.39999	229
1734989220	317.6	-3.4	-1.06	320.89999	321.55	317	398
1734730020	321	1.4	0.44	315.89999	322	312.45	332
1734643620	319.6	1.55	0.49	317.45	321.14999	317	710
1734557220	318.05	-12.85	-3.88	330.64999	333	318.05	364
1734470820	330.89999	-2.8	-0.84	333.3	333.6	329.2	618
1734384420	333.7	1.45	0.44	331.55	334.25	331	269
1734125220	332.25	-2.4	-0.72	335.1	335.45	332.25	349
1734038820	334.64999	-4.8	-1.41	338	338	334.64999	363
1733952420	339.45	0.75	0.22	336.8	339.85	336.45	374
1733866020	338.7	0.75	0.22	336.55	338.7	335.6	18069
1733779620	337.95	-0.45	-0.13	339.35	340	337.2	127
1733520420	338.39999	1.85	0.55	336.39999	338.95	335.1	727
1733434020	336.55	-3.45	-1.01	341.85	342.1	336.55	1565
1733347620	340	-1.95	-0.57	341.39999	343.6	339.7	2042
1733261220	341.95	-3.05	-0.88	344.5	344.5	341.1	2121
1733174820	345	2.3	0.67	343.6	345.2	342.7	1335
1732915620	342.7	-1.7	-0.49	344.25	344.6	341.45	152
1732829220	344.4	3.2	0.94	342.35	344.45	341.35	226
1732742820	341.2	-0.95	-0.28	344.1	344.2	339.8	453
1732656420	342.14999	-4.1	-1.18	345	345.05	342	533

Amundi Russell 2000 Ucit...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관