Hot Features
프리미엄
Rolls Royce Holdings Plc (RRU)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.378 | 5.51824817518 | 6.85 | 7.682 | 6.812 | 90121 | 7.04619723 | DE |
| 4 | 0.272 | 3.910293272 | 6.956 | 7.682 | 6.54 | 73256 | 6.93205274 | DE |
| 12 | 0.872 | 13.7193203272 | 6.356 | 7.682 | 6.23 | 85845 | 6.82525914 | DE |
| 26 | 1.8 | 33.161385409 | 5.428 | 7.682 | 5.01 | 97081 | 6.28081559 | DE |
| 52 | 3.67 | 103.147835863 | 3.558 | 7.682 | 3.503 | 120182 | 5.33931712 | DE |
| 156 | 5.7798 | 399.102333932 | 1.4482 | 7.682 | 0.726 | 114306 | 2.98139193 | DE |
| 260 | 5.978 | 478.24 | 1.25 | 7.682 | 0.726 | 107434 | 2.77162877 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737754020 | 7.254 | 0 | 0.06 | 7.274 | 7.682 | 7.2 | 381631 |
| 1737667620 | 7.25 | 0.12 | 1.65 | 7.146 | 7.25 | 7.09 | 76683 |
| 1737581220 | 7.132 | 0.15 | 2.18 | 6.998 | 7.2 | 6.964 | 86995 |
| 1737494820 | 6.98 | -0.04 | -0.51 | 6.998 | 7.082 | 6.93 | 91194 |
| 1737408420 | 7.016 | 0.11 | 1.53 | 6.912 | 7.042 | 6.906 | 90588 |
| 1737149220 | 6.91 | 0.07 | 0.99 | 6.85 | 6.966 | 6.812 | 105144 |
| 1737062820 | 6.842 | 0.08 | 1.24 | 6.8 | 6.906 | 6.736 | 31659 |
| 1736976420 | 6.758 | 0.12 | 1.84 | 6.666 | 6.78 | 6.6 | 100201 |
| 1736890020 | 6.636 | -0.08 | -1.13 | 6.724 | 6.9 | 6.54 | 106709 |
| 1736803620 | 6.712 | -0.28 | -3.98 | 6.852 | 6.9 | 6.69 | 90999 |
| 1736544420 | 6.99 | 0.03 | 0.49 | 6.912 | 7.012 | 6.87 | 40173 |
| 1736458020 | 6.956 | 0.03 | 0.46 | 6.89 | 6.992 | 6.838 | 21441 |
| 1736371620 | 6.924 | -0.05 | -0.75 | 6.954 | 7.064 | 6.882 | 58108 |
| 1736285220 | 6.976 | 0.12 | 1.81 | 6.876 | 7.01 | 6.83 | 31880 |
| 1736198820 | 6.852 | -0.24 | -3.38 | 7.13 | 7.144 | 6.778 | 128275 |
| 1735939620 | 7.092 | -0.06 | -0.78 | 7.142 | 7.198 | 7.042 | 46544 |
| 1735853220 | 7.148 | 0.25 | 3.62 | 6.852 | 7.158 | 6.662 | 92868 |
| 1735594020 | 6.898 | -0.09 | -1.23 | 6.988 | 6.988 | 6.88 | 78150 |
| 1735334820 | 6.984 | 0.01 | 0.14 | 6.956 | 7 | 6.902 | 40997 |
| 1734989220 | 6.974 | 0.01 | 0.11 | 6.976 | 7.078 | 6.944 | 48381 |
| 1734730020 | 6.966 | -0.03 | -0.49 | 6.982 | 7.042 | 6.832 | 63074 |
| 1734643620 | 7 | -0.06 | -0.91 | 7.1 | 7.116 | 6.966 | 48423 |
| 1734557220 | 7.064 | -0.05 | -0.73 | 7.104 | 7.178 | 7.052 | 48619 |
| 1734470820 | 7.116 | 0.05 | 0.68 | 7.03 | 7.142 | 7.024 | 59303 |
| 1734384420 | 7.068 | 0.12 | 1.79 | 6.902 | 7.118 | 6.902 | 76710 |
| 1734125220 | 6.944 | -0.07 | -1.05 | 7.006 | 7.046 | 6.876 | 88524 |
| 1734038820 | 7.018 | -0.02 | -0.31 | 7.004 | 7.1 | 6.974 | 50152 |
| 1733952420 | 7.04 | 0.19 | 2.77 | 6.836 | 7.048 | 6.824 | 51154 |
| 1733866020 | 6.85 | -0.18 | -2.62 | 7.018 | 7.056 | 6.83 | 69148 |
| 1733779620 | 7.034 | -0.04 | -0.54 | 7.096 | 7.12 | 7.002 | 54122 |
| 1733520420 | 7.072 | -0.08 | -1.06 | 7.158 | 7.176 | 7.062 | 60151 |
| 1733434020 | 7.148 | -0.07 | -0.97 | 7.26 | 7.298 | 7.104 | 100326 |
| 1733347620 | 7.218 | 0.13 | 1.83 | 7.134 | 7.288 | 7.102 | 142411 |
| 1733261220 | 7.088 | 0.11 | 1.52 | 6.972 | 7.136 | 6.966 | 134439 |
| 1733174820 | 6.982 | 0.16 | 2.38 | 6.82 | 6.988 | 6.752 | 62142 |
| 1732915620 | 6.82 | 0.24 | 3.58 | 6.554 | 6.878 | 6.5519999 | 117374 |
| 1732829220 | 6.584 | 0.02 | 0.37 | 6.592 | 6.64 | 6.5199999 | 47177 |
| 1732742820 | 6.5599999 | 0.1 | 1.55 | 6.502 | 6.634 | 6.472 | 31801 |
| 1732656420 | 6.46 | -0.05 | -0.83 | 6.502 | 6.586 | 6.41 | 67241 |
| 1732570020 | 6.514 | -0.16 | -2.34 | 6.67 | 6.738 | 6.49 | 82588 |
| 1732310820 | 6.67 | 0.05 | 0.69 | 6.614 | 6.67 | 6.538 | 128538 |
| 1732224420 | 6.624 | 0.22 | 3.37 | 6.406 | 6.656 | 6.3019999 | 135757 |
| 1732138020 | 6.408 | 0.18 | 2.86 | 6.3179999 | 6.476 | 6.304 | 69388 |
| 1732051620 | 6.23 | -0.32 | -4.86 | 6.578 | 6.62 | 6.23 | 268360 |
| 1731965220 | 6.548 | -0.01 | -0.15 | 6.642 | 6.69 | 6.438 | 93207 |
| 1731705960 | 6.558 | -0.07 | -1.09 | 6.628 | 6.628 | 6.402 | 161532 |
| 1731619560 | 6.63 | -0.18 | -2.61 | 6.784 | 6.846 | 6.6 | 66565 |
| 1731533160 | 6.808 | -0.07 | -0.99 | 6.86 | 6.898 | 6.76 | 75007 |
| 1731446820 | 6.876 | -0.19 | -2.74 | 7.066 | 7.066 | 6.824 | 49234 |
| 1731360420 | 7.07 | 0.32 | 4.71 | 6.828 | 7.09 | 6.802 | 99940 |
| 1731101220 | 6.752 | 0.07 | 0.99 | 6.684 | 6.824 | 6.662 | 98061 |
| 1731014760 | 6.686 | -0.27 | -3.83 | 6.968 | 7.036 | 6.648 | 186905 |
| 1730928360 | 6.952 | 0.37 | 5.59 | 6.708 | 7.178 | 6.708 | 274831 |
| 1730841960 | 6.584 | 0.03 | 0.52 | 6.542 | 6.772 | 6.456 | 70182 |
| 1730755560 | 6.55 | -0.1 | -1.56 | 6.728 | 6.728 | 6.51 | 57321 |
| 1730496360 | 6.654 | 0.26 | 4.13 | 6.356 | 6.67 | 6.322 | 64780 |
| 1730409960 | 6.39 | -0.37 | -5.47 | 6.688 | 6.722 | 6.322 | 208192 |
| 1730323560 | 6.76 | -0.01 | -0.15 | 6.732 | 6.782 | 6.68 | 54825 |
| 1730237160 | 6.77 | -0.07 | -0.99 | 6.842 | 6.868 | 6.614 | 84942 |
| 1730150760 | 6.838 | 0.07 | 1.03 | 6.818 | 6.878 | 6.764 | 111530 |
| 1729888020 | 6.768 | 0.03 | 0.50 | 6.702 | 6.836 | 6.5519999 | 79684 |
