Red Rock Resorts Inc【RRK】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Red Rock Resorts Inc (RRK)
Red Rock Resorts Inc (RRK) 과거

Red Rock Resorts Inc (RRK)

47.60

0.00

( 0.00% )

업데이트: 19:18:28

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	47.6	47.6	47.6	28	47.6	DE
4	0	0	47.6	47.6	47.6	28	47.6	DE
12	-0.8	-1.65289256198	48.4	48.6	47.6	41	48.29677419	DE
26	0.6	1.27659574468	47	56	45.8	81	51.55959922	DE
52	-1.4	-2.85714285714	49	57.5	45.6	110	50.74915868	DE
156	6.4	15.5339805825	41.2	57.5	36.799999	104	49.69748646	DE
260	6.4	15.5339805825	41.2	57.5	36.799999	104	49.69748646	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	47.6	-1	-2.06	47.6	47.6	47.6	28
1732825560	48.6	0	0.00	48.6	48.6	48.6	0
1732739160	48.6	0	0.00	48.6	48.6	48.6	0
1732652760	48.6	0	0.00	48.6	48.6	48.6	0
1732566360	48.6	0	0.00	48.6	48.6	48.6	0
1732307160	48.6	0	0.00	48.6	48.6	48.6	0
1732220760	48.6	0	0.00	48.6	48.6	48.6	0
1732134360	48.6	0	0.00	48.6	48.6	48.6	0
1732047960	48.6	0	0.00	48.6	48.6	48.6	0
1731961560	48.6	0	0.00	48.6	48.6	48.6	0
1731702360	48.6	0	0.00	48.6	48.6	48.6	0
1731615960	48.6	0	0.00	48.6	48.6	48.6	0
1731529560	48.6	0	0.00	48.6	48.6	48.6	0
1731443160	48.6	0	0.00	48.6	48.6	48.6	0
1731356760	48.6	0	0.00	48.6	48.6	48.6	0
1731097560	48.6	0	0.00	48.6	48.6	48.6	0
1731011160	48.6	0	0.00	48.6	48.6	48.6	0
1730924760	48.6	0	0.00	48.6	48.6	48.6	0
1730838360	48.6	0	0.00	48.6	48.6	48.6	0
1730751960	48.6	0	0.00	48.6	48.6	48.6	0
1730492760	48.6	0	0.00	48.6	48.6	48.6	0
1730406360	48.6	0	0.00	48.6	48.6	48.6	0
1730319960	48.6	0	0.00	48.6	48.6	48.6	0
1730233560	48.6	0	0.00	48.6	48.6	48.6	0
1730147160	48.6	0	0.00	48.6	48.6	48.6	0
1729887960	48.6	0	0.00	48.6	48.6	48.6	0
1729801560	48.6	0	0.00	48.6	48.6	48.6	0
1729715160	48.6	0	0.00	48.6	48.6	48.6	0
1729628760	48.6	0	0.00	48.6	48.6	48.6	0
1729542360	48.6	0	0.00	48.6	48.6	48.6	0
1729283160	48.6	0	0.00	48.6	48.6	48.6	0
1729196760	48.6	0.2	0.41	48.6	48.6	48.6	48
1729110360	48.4	0	0.00	48.4	48.4	48.4	0
1729023960	48.4	-3.6	-6.92	48.4	48.4	48.4	48
1728937560	52	0	0.00	52	52	52	0
1728678360	52	0	0.00	52	52	52	0
1728591960	52	0	0.00	52	52	52	0
1728505560	52	0	0.00	52	52	52	0
1728419160	52	0	0.00	52	52	52	0
1728332760	52	0	0.00	52	52	52	0
1728073560	52	0	0.00	52	52	52	0
1727987160	52	0	0.00	52	52	52	0
1727900760	52	0	0.00	52	52	52	0
1727814360	52	0	0.00	52	52	52	0
1727727960	52	0	0.00	52	52	52	0
1727468760	52	0	0.00	52	52	52	0
1727382360	52	0	0.00	52	52	52	0
1727295960	52	0	0.00	52	52	52	0
1727209560	52	0	0.00	52	52	52	0
1727123160	52	0	0.00	52	52	52	0
1726863960	52	0	0.00	52	52	52	0
1726777560	52	0	0.00	52	52	52	0
1726691160	52	0	0.00	52	52	52	0
1726604760	52	0	0.00	52	52	52	0
1726518360	52	0	0.00	52	52	52	0
1726259160	52	0	0.00	52	52	52	0
1726172760	52	0	0.00	52	52	52	0
1726086360	52	0	0.00	52	52	52	0
1725999960	52	0	0.00	52	52	52	0
1725913560	52	0	0.00	52	52	52	0
1725654360	52	0	0.00	52	52	52	0
1725567960	52	-1	-1.89	52	52	52	40
1725481560	53	0	0.00	53	53	53	0
1725395160	53	0	0.00	53	53	53	0
1725308760	53	2.5	4.95	53	53	53	5

Red Rock Resorts

Fidelity Emerging Markets

Ensurge Micropower ASA (QB)

New Tymbal Resources (PK)

Cognizant Tech Sol A

Rogers Communications

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관