Regency Centers Corporation【RRC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Regency Centers Corporation (RRC)
Regency Centers Corporation (RRC) 과거

Regency Centers Corporation (RRC)

71.00

1.00

(1.43%)

마감 23 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.5	-0.699300699301	71.5	71.5	69.5	74	70.57239819	DE
4	-1.5	-2.06896551724	72.5	72.5	69.5	126	71.36792453	DE
12	6.5	10.0775193798	64.5	72.5	64.5	100	69.45187793	DE
26	13.5	23.4782608696	57.5	72.5	57.5	93	68.01732769	DE
52	10	16.393442623	61	72.5	54	61	64.33904544	DE
156	13	22.4137931034	58	72.5	54	65	62.71139489	DE
260	13	22.4137931034	58	72.5	54	65	62.71139489	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734730020	69.5	-1	-1.42	69.5	69.5	69.5	115
1734643620	70.5	-1	-1.40	70.5	70.5	70.5	205
1734557220	71.5	0	0.00	71.5	71.5	71.5	0
1734470820	71.5	0	0.00	71.5	71.5	71.5	1
1734384420	71.5	0.5	0.70	71.5	71.5	71.5	15
1734125220	71	0	0.00	71	71	71	0
1734038820	71	0	0.00	71	71	71	0
1733952420	71	0	0.00	71	71	71	113
1733866020	71	0.5	0.71	71	71	71	274
1733779620	70.5	0	0.00	70.5	70.5	70.5	0
1733520420	70.5	0	0.00	70.5	70.5	70.5	0
1733434020	70.5	-0.5	-0.70	70.5	70.5	70.5	3
1733347620	71	0	0.00	71	71	71	0
1733261220	71	-1.5	-2.07	71	71	71	85
1733174820	72.5	0	0.00	72.5	72.5	72.5	0
1732915620	72.5	3	4.32	72.5	72.5	72.5	311
1732829220	69.5	0	0.00	69.5	69.5	69.5	0
1732742820	69.5	0	0.00	69.5	69.5	69.5	0
1732656420	69.5	0	0.00	69.5	69.5	69.5	0
1732570020	69.5	0	0.00	69.5	69.5	69.5	0
1732310820	69.5	0	0.00	69.5	69.5	69.5	0
1732224420	69.5	0	0.00	69.5	69.5	69.5	0
1732138020	69.5	0	0.00	69.5	69.5	69.5	0
1732051620	69.5	0	0.00	69.5	69.5	69.5	0
1731965220	69.5	0	0.00	69.5	69.5	69.5	1
1731705960	69.5	0.5	0.72	69.5	69.5	69.5	1
1731619560	69	0	0.00	69	69	69	0
1731533160	69	-1	-1.43	69	69	69	18
1731446760	70	0	0.00	70	70	70	0
1731360360	70	0	0.00	70	70	70	0
1731101160	70	0	0.00	70	70	70	0
1731014760	70	0	0.00	70	70	70	0
1730928360	70	3.5	5.26	70	70	70	3
1730841960	66.5	-1.5	-2.21	66.5	66.5	66.5	44
1730755560	68	0	0.00	68	68	68	0
1730496360	68	0	0.00	68	68	68	0
1730409960	68	0	0.00	68	68	68	0
1730323560	68	0	0.00	68	68	68	0
1730237160	68	3.5	5.43	68	68	68	379
1730147160	64.5	0	0.00	64.5	64.5	64.5	0
1729887960	64.5	0	0.00	64.5	64.5	64.5	0
1729801560	64.5	0	0.00	64.5	64.5	64.5	0
1729715160	64.5	0	0.00	64.5	64.5	64.5	0
1729628760	64.5	0	0.00	64.5	64.5	64.5	0
1729542360	64.5	0	0.00	64.5	64.5	64.5	0
1729283160	64.5	0	0.00	64.5	64.5	64.5	0
1729196760	64.5	0	0.00	64.5	64.5	64.5	0
1729110360	64.5	0	0.00	64.5	64.5	64.5	0
1729023960	64.5	0	0.00	64.5	64.5	64.5	247
1728937560	64.5	0	0.00	64.5	64.5	64.5	0
1728678360	64.5	0	0.00	64.5	64.5	64.5	1
1728591960	64.5	0	0.00	64.5	64.5	64.5	0
1728505560	64.5	0	0.00	64.5	64.5	64.5	0
1728419160	64.5	0	0.00	64.5	64.5	64.5	0
1728332760	64.5	0	0.00	64.5	64.5	64.5	0
1728073560	64.5	0	0.00	64.5	64.5	64.5	3
1727987160	64.5	0	0.00	64.5	64.5	64.5	0
1727900760	64.5	0	0.00	64.5	64.5	64.5	0
1727814360	64.5	0	0.00	64.5	64.5	64.5	0
1727727960	64.5	0	0.00	64.5	64.5	64.5	0
1727468760	64.5	0	0.00	64.5	64.5	64.5	0
1727382360	64.5	0	0.00	64.5	64.5	64.5	0
1727295960	64.5	0	0.00	64.5	64.5	64.5	0
1727209560	64.5	0	0.00	64.5	64.5	64.5	0
1727123160	64.5	-2.5	-3.73	64.5	64.5	64.5	84

Regency Centers

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관