ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Republic Services

Republic Services (RPU)

214.20
2.80
(1.32%)
마감 15 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
1741987620215.43.41.60210.8215.4209.9279
17419012202120.20.09210213.2210169
1741814820211.8-1.1-0.52214.3215210.6224
1741728420212.9-3.1-1.44214214211.8353
1741642020216-0.2-0.09214.4218.3213.1632
1741382820216.21.20.56213.1216.2211.6214
1741296420215-4.2-1.92216.9217.9214.2487
1741210020219.2-4.8-2.14223.2223.2217632
1741123620224-4.6-2.01229.1229.1223.1238
1741037220228.631.33227.3229.1226.5422
1740778020225.61.60.71224.8225.8224134
17406916202241.80.81220.8224.3220.81608
1740605220222.20.20.09222.3223.9221.7181
1740518820222-0.2-0.09221.4222.4220.5255
1740432420222.22.21.00220.1223220.1436
1740173220220-0.7-0.32218.7220.7216.7271
1740086820220.71.10.50220.5220.7218.4124
1740000420219.61.10.50218.1220.3218423
1739914020218.5-5.5-2.46223.8224218.5557
173982762022441.82221.5224.1220.3187
17395684202206.12.85213.7220.6213.7322
1739482020213.9-1.9-0.88215.2215.2213.1109
1739395620215.80.80.37214.5216.1214.558
17393092202150.30.14215.6215.7213.8118
1739222820214.7-0.1-0.05215.2216.9214.2295
1738963620214.81.70.80214.1215.3212.8185
1738877220213.10.70.33214.5214.5212.9106
1738790820212.40.10.05209.7212.4209.7194
1738704420212.3-2.4-1.12215215.1211.5288
1738618020214.74.11.95208.3215.1208.3364
1738358820210.61.30.62209.8211.9209.839
1738272420209.31.40.67203.5209.4203.2267
1738186020207.91.20.58207.8208.4207.822
1738099620206.71.90.93207.5207.5205239
1738013220204.82.41.19201.5204.8199.25199
1737754020202.4-1.4-0.69203.5203.5201.3178
1737667620203.8-0.4-0.20204.9205203.7232
1737581220204.2-2.3-1.11207207.7202.9272
1737494820206.5-0.6-0.29207.4209206.1155
1737408420207.1-1.4-0.67208208.1205.7149
1737149220208.52.91.41207208.5206.428
1737062820205.62.51.23204.8206.4204270
1736976420203.13.81.91201.7203.5201.4414
1736890020199.3-3.1-1.53203.2203.3199.3191
1736803620202.410.50202.3204200.71078
1736544420201.4-0.5-0.25202203201.4295
1736458020201.91.20.60200.1201.9200.1197
1736371620200.74.52.29196.2201196.2107
1736285220196.22.951.53192.45196.25192.2399
1736198820193.25-2.4-1.23194.25196.95192.95276
1735939620195.650.20.10194.4195.65194.05117
1735853220195.4542.09194.6196.25193.35289
1735594020191.45-3.2-1.64194.65195.05191.4280
1735334820194.650.40.21195.25196.25194.25109
1734989220194.25-1.2-0.61196.5196.7193.25301
1734730020195.45-2.55-1.29195.65197.05195.05507
17346436201981.80.92195.55198.05195.55282
1734557220196.2-0.25-0.13195.3197.05195.3289
1734470820196.45-1.8-0.91196198.55196413
1734384420198.25-0.65-0.33198.25200.8198.25137