Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.6 | 1.45658263305 | 178.5 | 185.05 | 178.5 | 558 | 181.12036175 | DE |
| 4 | -5.5 | -2.9474812433 | 186.6 | 189.1 | 177.5 | 253 | 182.11249011 | DE |
| 12 | 1.55 | 0.863269284322 | 179.55 | 189.55 | 174.4 | 316 | 181.70069056 | DE |
| 26 | 4.45 | 2.519105576 | 176.65 | 189.55 | 166.1 | 281 | 179.2084299 | DE |
| 52 | 42.3 | 30.4755043228 | 138.8 | 189.55 | 134.1 | 244 | 169.56649723 | DE |
| 156 | 47.2 | 35.2501867065 | 133.9 | 189.55 | 133.1 | 233 | 168.74599135 | DE |
| 260 | 47.2 | 35.2501867065 | 133.9 | 189.55 | 133.1 | 233 | 168.74599135 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727382360 | 180 | -3.45 | -1.88 | 184.65 | 185.05 | 180 | 531 |
| 1727295960 | 183.45 | 1.55 | 0.85 | 181.7 | 183.45 | 180.75 | 89 |
| 1727209560 | 181.9 | -0.3 | -0.16 | 183 | 183.75 | 181 | 1208 |
| 1727123160 | 182.2 | 2.75 | 1.53 | 181.2 | 182.8 | 181.2 | 384 |
| 1726864020 | 179.45 | 0.4 | 0.22 | 178.5 | 181.65 | 178.5 | 580 |
| 1726777560 | 179.05 | 1.55 | 0.87 | 179.45 | 183 | 178.3 | 496 |
| 1726691220 | 177.5 | -4.1 | -2.26 | 180.9 | 181.9 | 177.5 | 286 |
| 1726604760 | 181.6 | -3.8 | -2.05 | 184.2 | 185.5 | 181.55 | 177 |
| 1726518420 | 185.4 | -0.1 | -0.05 | 185.7 | 186.15 | 184.9 | 76 |
| 1726259160 | 185.5 | 0.5 | 0.27 | 185.85 | 186.6 | 185.2 | 246 |
| 1726172760 | 185 | -1.4 | -0.75 | 187.15 | 187.15 | 184.3 | 101 |
| 1726086360 | 186.4 | -0.75 | -0.40 | 186.8 | 186.8 | 182.2 | 65 |
| 1725999960 | 187.15 | 0.15 | 0.08 | 185.15 | 187.4 | 185.15 | 333 |
| 1725913620 | 187 | 3.25 | 1.77 | 182.95 | 187.75 | 182.95 | 106 |
| 1725654360 | 183.75 | -1.5 | -0.81 | 184.25 | 184.25 | 183.45 | 46 |
| 1725567960 | 185.25 | -2.35 | -1.25 | 188 | 188 | 184.2 | 12 |
| 1725481560 | 187.6 | 0.7 | 0.37 | 186.55 | 187.6 | 186.55 | 11 |
| 1725395160 | 186.9 | -0.95 | -0.51 | 188 | 189.1 | 186.9 | 161 |
| 1725308760 | 187.85 | -0.65 | -0.34 | 189 | 189.1 | 187.85 | 61 |
| 1725049560 | 188.5 | 2.2 | 1.18 | 186.6 | 188.5 | 186.6 | 87 |
| 1724963160 | 186.3 | -0.45 | -0.24 | 188.1 | 188.1 | 186.3 | 28 |
| 1724876760 | 186.75 | 1.9 | 1.03 | 185.15 | 187.45 | 185.15 | 252 |
| 1724790420 | 184.85 | -1.95 | -1.04 | 184.6 | 185.8 | 184.45 | 76 |
| 1724704020 | 186.8 | 2.8 | 1.52 | 184.95 | 186.8 | 183.95 | 1341 |
| 1724444820 | 184 | -2.3 | -1.23 | 187 | 187.4 | 184 | 189 |
| 1724358420 | 186.3 | 2.2 | 1.20 | 185.6 | 186.3 | 185.6 | 20 |
| 1724271960 | 184.1 | -0.8 | -0.43 | 185.55 | 185.55 | 184.1 | 736 |
| 1724185560 | 184.9 | 0.55 | 0.30 | 185 | 185.65 | 184.9 | 94 |
| 1724099220 | 184.35 | -0.8 | -0.43 | 183.95 | 184.5 | 183.4 | 117 |
| 1723840020 | 185.15 | 0.9 | 0.49 | 185.55 | 185.6 | 184.3 | 263 |
| 1723753620 | 184.25 | 0.4 | 0.22 | 183.6 | 186.6 | 183.6 | 131 |
| 1723667160 | 183.85 | 1.5 | 0.82 | 181.9 | 183.85 | 181.9 | 164 |
| 1723580760 | 182.35 | -0.45 | -0.25 | 182.15 | 183 | 181.7 | 210 |
| 1723494360 | 182.8 | -1.4 | -0.76 | 184.95 | 185.15 | 182.8 | 50 |
| 1723235220 | 184.2 | -0.7 | -0.38 | 184.4 | 185.45 | 182.35 | 113 |
| 1723148820 | 184.9 | 1.2 | 0.65 | 184.8 | 184.9 | 183 | 71 |
| 1723062360 | 183.7 | 2.95 | 1.63 | 181.75 | 185.55 | 181.65 | 184 |
| 1722975960 | 180.75 | 3.2 | 1.80 | 179.85 | 181.2 | 179.85 | 379 |
| 1722889620 | 177.55 | -4.45 | -2.45 | 181.85 | 182.75 | 177.25 | 608 |
| 1722630360 | 182 | 1.1 | 0.61 | 181.1 | 183.45 | 179.9 | 1087 |
| 1722544020 | 180.9 | 1.75 | 0.98 | 180.25 | 181.2 | 179.55 | 199 |
| 1722457560 | 179.15 | 0.95 | 0.53 | 177.65 | 179.35 | 177.3 | 173 |
| 1722371220 | 178.2 | -0.3 | -0.17 | 176.9 | 179.65 | 176.9 | 178 |
| 1722284760 | 178.5 | 2.45 | 1.39 | 176.45 | 178.65 | 175.75 | 504 |
| 1722025620 | 176.05 | 1 | 0.57 | 175.9 | 176.9 | 174.65 | 387 |
| 1721939160 | 175.05 | -10.25 | -5.53 | 185.15 | 186.55 | 174.4 | 2670 |
| 1721852820 | 185.3 | 2.1 | 1.15 | 182.45 | 185.3 | 182.45 | 28 |
| 1721766420 | 183.2 | -4.65 | -2.48 | 187.5 | 189.55 | 183.2 | 195 |
| 1721679960 | 187.85 | 0.65 | 0.35 | 186.8 | 188.05 | 186.8 | 134 |
| 1721420760 | 187.2 | -0.3 | -0.16 | 188.15 | 188.55 | 187 | 174 |
| 1721334360 | 187.5 | -0.7 | -0.37 | 188.8 | 189.25 | 187.45 | 311 |
| 1721248020 | 188.2 | 1.25 | 0.67 | 186.3 | 188.25 | 185.55 | 340 |
| 1721161560 | 186.95 | 2.2 | 1.19 | 184.3 | 187.35 | 183.8 | 381 |
| 1721075160 | 184.75 | 0.75 | 0.41 | 183.6 | 185.05 | 183.55 | 104 |
| 1720815960 | 184 | -0.5 | -0.27 | 183.75 | 184 | 183.35 | 183 |
| 1720729560 | 184.5 | 3.15 | 1.74 | 181.85 | 185 | 181.85 | 672 |
| 1720643220 | 181.35 | 0.9 | 0.50 | 181 | 181.35 | 181 | 29 |
| 1720556760 | 180.45 | -0.4 | -0.22 | 179.95 | 181.3 | 179.75 | 200 |
| 1720470360 | 180.85 | 1.5 | 0.84 | 180.4 | 180.9 | 180.15 | 583 |
| 1720211220 | 179.35 | 1.2 | 0.67 | 179.55 | 179.6 | 178.55 | 356 |
| 1720124820 | 178.15 | -2.05 | -1.14 | 180.25 | 180.45 | 178.05 | 34 |
| 1720038420 | 180.2 | 0.4 | 0.22 | 179.8 | 180.2 | 179.05 | 76 |
| 1719952020 | 179.8 | -0.9 | -0.50 | 178.3 | 179.8 | 178.2 | 299 |
| 1719865620 | 180.7 | -1.2 | -0.66 | 181.65 | 182.35 | 180.3 | 271 |
| 1719606420 | 181.9 | -0.05 | -0.03 | 181.8 | 182.85 | 181.8 | 61 |
| 1719520020 | 181.95 | 0.55 | 0.30 | 181.8 | 182.35 | 180 | 600 |
