Republic Services【RPU】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Republic Services (RPU)
Republic Services (RPU) 과거

Republic Services (RPU)

214.20

2.80

(1.32%)

마감 15 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	215.4	3.4	1.60	210.8	215.4	209.9	279
1741901220	212	0.2	0.09	210	213.2	210	169
1741814820	211.8	-1.1	-0.52	214.3	215	210.6	224
1741728420	212.9	-3.1	-1.44	214	214	211.8	353
1741642020	216	-0.2	-0.09	214.4	218.3	213.1	632
1741382820	216.2	1.2	0.56	213.1	216.2	211.6	214
1741296420	215	-4.2	-1.92	216.9	217.9	214.2	487
1741210020	219.2	-4.8	-2.14	223.2	223.2	217	632
1741123620	224	-4.6	-2.01	229.1	229.1	223.1	238
1741037220	228.6	3	1.33	227.3	229.1	226.5	422
1740778020	225.6	1.6	0.71	224.8	225.8	224	134
1740691620	224	1.8	0.81	220.8	224.3	220.8	1608
1740605220	222.2	0.2	0.09	222.3	223.9	221.7	181
1740518820	222	-0.2	-0.09	221.4	222.4	220.5	255
1740432420	222.2	2.2	1.00	220.1	223	220.1	436
1740173220	220	-0.7	-0.32	218.7	220.7	216.7	271
1740086820	220.7	1.1	0.50	220.5	220.7	218.4	124
1740000420	219.6	1.1	0.50	218.1	220.3	218	423
1739914020	218.5	-5.5	-2.46	223.8	224	218.5	557
1739827620	224	4	1.82	221.5	224.1	220.3	187
1739568420	220	6.1	2.85	213.7	220.6	213.7	322
1739482020	213.9	-1.9	-0.88	215.2	215.2	213.1	109
1739395620	215.8	0.8	0.37	214.5	216.1	214.5	58
1739309220	215	0.3	0.14	215.6	215.7	213.8	118
1739222820	214.7	-0.1	-0.05	215.2	216.9	214.2	295
1738963620	214.8	1.7	0.80	214.1	215.3	212.8	185
1738877220	213.1	0.7	0.33	214.5	214.5	212.9	106
1738790820	212.4	0.1	0.05	209.7	212.4	209.7	194
1738704420	212.3	-2.4	-1.12	215	215.1	211.5	288
1738618020	214.7	4.1	1.95	208.3	215.1	208.3	364
1738358820	210.6	1.3	0.62	209.8	211.9	209.8	39
1738272420	209.3	1.4	0.67	203.5	209.4	203.2	267
1738186020	207.9	1.2	0.58	207.8	208.4	207.8	22
1738099620	206.7	1.9	0.93	207.5	207.5	205	239
1738013220	204.8	2.4	1.19	201.5	204.8	199.25	199
1737754020	202.4	-1.4	-0.69	203.5	203.5	201.3	178
1737667620	203.8	-0.4	-0.20	204.9	205	203.7	232
1737581220	204.2	-2.3	-1.11	207	207.7	202.9	272
1737494820	206.5	-0.6	-0.29	207.4	209	206.1	155
1737408420	207.1	-1.4	-0.67	208	208.1	205.7	149
1737149220	208.5	2.9	1.41	207	208.5	206.4	28
1737062820	205.6	2.5	1.23	204.8	206.4	204	270
1736976420	203.1	3.8	1.91	201.7	203.5	201.4	414
1736890020	199.3	-3.1	-1.53	203.2	203.3	199.3	191
1736803620	202.4	1	0.50	202.3	204	200.7	1078
1736544420	201.4	-0.5	-0.25	202	203	201.4	295
1736458020	201.9	1.2	0.60	200.1	201.9	200.1	197
1736371620	200.7	4.5	2.29	196.2	201	196.2	107
1736285220	196.2	2.95	1.53	192.45	196.25	192.2	399
1736198820	193.25	-2.4	-1.23	194.25	196.95	192.95	276
1735939620	195.65	0.2	0.10	194.4	195.65	194.05	117
1735853220	195.45	4	2.09	194.6	196.25	193.35	289
1735594020	191.45	-3.2	-1.64	194.65	195.05	191.4	280
1735334820	194.65	0.4	0.21	195.25	196.25	194.25	109
1734989220	194.25	-1.2	-0.61	196.5	196.7	193.25	301
1734730020	195.45	-2.55	-1.29	195.65	197.05	195.05	507
1734643620	198	1.8	0.92	195.55	198.05	195.55	282
1734557220	196.2	-0.25	-0.13	195.3	197.05	195.3	289
1734470820	196.45	-1.8	-0.91	196	198.55	196	413
1734384420	198.25	-0.65	-0.33	198.25	200.8	198.25	137

Republic Services

Bondbloxx Bb rated Usd H...

Sever Holding Ad

Amundi Global Government...

Exchange Traded

SPDR Portfolio Intermedi...

ProShares Ultra Bloomber...

Exchange Traded

Avalonbay Communities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관