Anglo American Platinum Limited【RPHA】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Anglo American Platinum Limited (RPHA)
Anglo American Platinum Limited (RPHA) 과거

Anglo American Platinum Limited (RPHA)

31.60

1.10

(3.61%)

마감 30 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.9	-5.67164179104	33.5	33.5	30	7703	30.78982967	DE
4	-4.699999	-12.9476560041	36.299999	37.6	30	3547	32.67019677	DE
12	1.6	5.33333333333	30	41	25.6	5002	32.69171866	DE
26	-2.6	-7.60233918129	34.2	41	25.6	4622	32.21808912	DE
52	-8.199999	-20.6030130805	39.799999	48.1	25.6	3927	34.15920478	DE
156	-1.5	-4.53172205438	33.1	48.1	25.6	3472	34.18735565	DE
260	-1.5	-4.53172205438	33.1	48.1	25.6	3472	34.18735565	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	31.6	1.3	4.29	30.8	32.1	30.8	1145
1732829220	30.3	-0.3	-0.98	30.5	30.9	30.3	4295
1732742820	30.6	-0.1	-0.33	30	31.1	30	6230
1732656420	30.7	-1.1	-3.46	31.8	32.1	30.5	23083
1732570020	31.8	-0.9	-2.75	32.6	32.7	31.7	4457
1732310820	32.7	-0.3	-0.91	33.5	33.5	32.7	449
1732224420	33	-0.5	-1.49	33.7	33.7	33	973
1732138020	33.5	-1.2	-3.46	34.299999	34.299999	33.4	905
1732051620	34.7	-0.7	-1.98	35	35	34.299999	1467
1731965220	35.4	1.9	5.67	33.799999	35.7	33.2	1776
1731705960	33.5	0.8	2.45	32.6	33.9	32.6	2102
1731619560	32.7	-1.6	-4.66	33.4	33.4	31.5	6121
1731533160	34.299999	0.4	1.18	34	34.299999	33.7	530
1731446820	33.9	-0.7	-2.02	33.799999	34	33.4	2443
1731360420	34.6	-1.4	-3.89	35.299999	35.4	34.2	2209
1731101220	36	-1.2	-3.23	36.1	36.4	35.799999	398
1731014760	37.2	2.2	6.29	36	37.6	36	929
1730928360	35	-2	-5.41	36.7	36.7	34.7	2694
1730841960	37	1.3	3.64	36.4	37.299999	36.4	8230
1730755560	35.7	-1.5	-4.03	36.2	36.7	35.4	972
1730496360	37.2	0.4	1.09	36.299999	37.4	36.299999	679
1730409960	36.799999	-1	-2.65	38.2	38.2	35.6	5050
1730323560	37.799999	-2.2	-5.50	40.5	40.5	37.799999	4607
1730237160	40	-0.4	-0.99	40.799999	41	40	6118
1730150760	40.4	1	2.54	39.5	40.5	39.299999	17681
1729888020	39.4	0.3	0.77	39	39.4	37.9	7842
1729801560	39.1	4.7	13.66	34.799999	39.5	34.799999	9440
1729715160	34.4	-1.5	-4.18	35.7	36.2	34.4	7318
1729628760	35.9	0.7	1.99	35.6	35.9	34.799999	5970
1729542360	35.2	0.5	1.44	34.6	35.9	34.6	3471
1729283160	34.7	1.9	5.79	32.9	35.299999	32.9	13372
1729196760	32.799999	0.1	0.31	32.1	32.799999	31.7	1296
1729110360	32.7	1.1	3.48	31.6	33	31.6	2881
1729023960	31.6	-1.4	-4.24	33.299999	33.299999	31.4	1400
1728937620	33	-0.7	-2.08	33.5	33.7	32.6	6795
1728678360	33.7	1	3.06	33.6	33.7	33.6	400
1728591960	32.7	-0.2	-0.61	33	33	32.5	301
1728505560	32.9	0.8	2.49	32.4	32.9	32.1	590
1728419160	32.1	-2.4	-6.96	33.799999	33.799999	32.1	1339
1728332760	34.5	0	0.00	34.7	35.299999	34.5	3172
1728073560	34.5	1.1	3.29	33.7	35.1	33.7	2932
1727987220	33.4	-0.7	-2.05	34.4	34.5	33	213
1727900820	34.1	0.4	1.19	33.9	34.299999	33.4	591
1727814420	33.7	1.6	4.98	31.9	33.7	31.9	183
1727728020	32.1	-1.3	-3.89	33.5	33.799999	31.3	1746
1727468760	33.4	-0.5	-1.47	33.799999	34	33.4	394
1727382360	33.9	1.3	3.99	32.6	34.5	32.6	3360
1727295960	32.6	-1.5	-4.40	33.9	33.9	32.1	1748
1727209560	34.1	2.1	6.56	32	34.1	31.9	19490
1727123160	32	0.9	2.89	30.9	32.4	30.9	4539
1726864020	31.1	-1.6	-4.89	31	31.1	30.4	1584
1726777560	32.7	3.4	11.60	29.3	32.9	29.3	3282
1726691220	29.3	0	0.00	29.8	29.8	28.7	1774
1726604760	29.3	0.7	2.45	29.2	29.8	28.9	4082
1726518420	28.6	-0.8	-2.72	29.2	29.8	28.6	1169
1726259160	29.4	1.3	4.63	27.7	30.5	27.5	8288
1726172760	28.1	1.2	4.46	26.6	28.1	26.4	8209
1726086360	26.9	-1.8	-6.27	28	28	25.6	52679
1725999960	28.7	-1.1	-3.69	29.5	29.8	28.1	6906
1725913620	29.8	-0.5	-1.65	30.8	30.8	29.5	5498
1725654360	30.3	-0.3	-0.98	30	31.1	29.7	1470
1725567960	30.6	-0.2	-0.65	30.2	31.1	30.1	1977
1725481560	30.8	-0.3	-0.96	31	31	29.6	3756
1725395160	31.1	-1.9	-5.76	32.9	32.9	30.5	1414
1725308760	33	0.9	2.80	32.1	33	30.7	1235
1725049560	32.1	-1.6	-4.75	33.5	33.5	31.3	1778

Anglo American Platinum

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관