Rosenbauer International Ag【ROI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Rosenbauer International Ag (ROI)
Rosenbauer International Ag (ROI) 과거

Rosenbauer International Ag (ROI)

34.50

0.30

(0.88%)

마감 10 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	34.5	34.6	33.9	1064	34.34677562	DE
4	-0.4	-1.14613180516	34.9	35.299999	33.7	659	34.44445606	DE
12	-1.5	-4.16666666667	36	36.5	33.7	844	34.79404666	DE
26	-0.799999	-2.26628618318	35.299999	43.5	33.1	917	36.45887891	DE
52	5	16.9491525424	29.5	43.5	27.1	977	34.34140334	DE
156	-12.2	-26.1241970021	46.7	47.6	27.1	486	33.52799286	DE
260	-9.3	-21.2328767123	43.8	58.2	21	360	34.46564107	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738963620	34.4	-0.1	-0.29	34.299999	34.4	34.2	881
1738877220	34.5	0.1	0.29	34.1	34.5	34	440
1738790820	34.4	0.1	0.29	34.1	34.4	33.9	1029
1738704420	34.299999	-0.1	-0.29	34.4	34.5	34.2	475
1738618020	34.4	0.2	0.58	34.299999	34.6	33.9	1977
1738358820	34.2	0	0.00	34.5	34.6	34.2	1398
1738272420	34.2	0	0.00	34.6	34.7	34.2	324
1738186020	34.2	-0.3	-0.87	34.2	34.5	34.2	418
1738099620	34.5	0.1	0.29	34.299999	34.5	34.299999	314
1738013220	34.4	0.2	0.58	34.299999	34.7	34.299999	640
1737754020	34.2	-0.6	-1.72	34.799999	34.9	34.2	842
1737667620	34.799999	0.3	0.87	35	35	34.5	229
1737581220	34.5	-0.1	-0.29	34.299999	35	34.299999	246
1737494820	34.6	0.2	0.58	34.2	34.7	34.2	383
1737408420	34.4	-0.5	-1.43	35.1	35.1	34.4	441
1737149220	34.9	0.4	1.16	34.5	35.1	34.5	703
1737062820	34.5	-0.4	-1.15	34.5	34.5	34.5	115
1736976420	34.9	0	0.00	35.299999	35.299999	34.4	363
1736890020	34.9	0.1	0.29	35	35	34.9	500
1736803620	34.799999	1.1	3.26	34.2	34.9	34.1	1647
1736544420	33.7	-0.9	-2.60	34.9	34.9	33.7	702
1736458020	34.6	-0.2	-0.57	34.5	34.6	34.5	255
1736371620	34.799999	0.1	0.29	34.799999	34.9	34.7	555
1736285220	34.7	0	0.00	34.4	35	34.4	981
1736198820	34.7	-0.2	-0.57	35	35	34.7	584
1735939620	34.9	0.8	2.35	34.1	34.9	34.1	1697
1735853220	34.1	0.1	0.29	34.1	34.5	34.1	925
1735594020	34	-0.2	-0.58	34	34.299999	34	161
1735334820	34.2	-0.1	-0.29	34.6	34.6	34	688
1734989220	34.299999	-0.2	-0.58	34.2	34.4	34	573
1734730020	34.5	0	0.00	34.2	34.5	34	408
1734643620	34.5	-0.4	-1.15	34.4	34.799999	34.1	582
1734557220	34.9	-0.1	-0.29	35	35.299999	34.6	2640
1734470820	35	0.3	0.86	34.9	35	34.4	3027
1734384420	34.7	0.4	1.17	34.299999	34.7	34.2	662
1734125220	34.299999	-0.4	-1.15	35	35	34.299999	1680
1734038820	34.7	0	0.00	35.2	35.2	34.299999	1110
1733952420	34.7	0.3	0.87	34.7	35	34.2	1035
1733866020	34.4	-0.3	-0.86	34.6	34.6	34.299999	444
1733779620	34.7	-0.3	-0.86	35	35	34.299999	953
1733520420	35	-0.3	-0.85	35.299999	35.299999	34.799999	130
1733434020	35.299999	0.8	2.32	34.6	35.299999	34.2	771
1733347620	34.5	0.3	0.88	33.9	34.9	33.9	962
1733261220	34.2	-1	-2.84	34.9	34.9	34.2	1391
1733174820	35.2	0.3	0.86	35	35.2	34.7	293
1732915620	34.9	0.3	0.87	35.5	35.5	34.6	637
1732829220	34.6	-0.1	-0.29	35.2	35.2	34.299999	559
1732742820	34.7	-0.8	-2.25	35.4	35.4	34.7	553
1732656420	35.5	0.3	0.85	35.299999	35.7	35.1	990
1732570020	35.2	-0.1	-0.28	35.9	35.9	35.2	1133
1732310820	35.299999	-0.4	-1.12	35.7	35.9	35.299999	251
1732224420	35.7	0.1	0.28	35.4	36.2	35.1	761
1732138020	35.6	-0.3	-0.84	35.7	36	35.6	3621
1732051620	35.9	0.1	0.28	35.299999	36.4	35.299999	1055
1731965220	35.799999	-0.3	-0.83	35.1	36.1	35.1	254
1731705960	36.1	1.1	3.14	36	36.5	34.7	905
1731619560	35	0.6	1.74	34.5	35.6	34.5	816
1731533160	34.4	-0.4	-1.15	34.799999	34.9	34	3254
1731446820	34.799999	0.8	2.35	34.4	34.799999	34	297
1731360420	34	-0.3	-0.87	34.4	34.4	34	1200

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관