HANETF ETC Securities Plc【RM8U】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
Miscellaneous
TG
HANETF ETC Securities Plc (RM8U)
HANETF ETC Securities Plc (RM8U) 과거

HANETF ETC Securities Plc (RM8U)

24.8458

-0.0764

( -0.31% )

업데이트: 05:53:33

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734470820	24.9401	-0.05	-0.19	24.9401	24.9401	24.9401	1
1734384420	24.9874	-0.22	-0.89	25.0202	25.0515	24.9874	1132
1734125220	25.2112	-0.13	-0.52	25.2112	25.2112	25.2112	40
1734038820	25.3439	-0.03	-0.12	25.3439	25.3439	25.3439	55
1733952420	25.3736	0.05	0.21	25.3736	25.3736	25.3736	100
1733866020	25.3198	0.52	2.11	24.9501	25.3198	24.9501	748
1733779620	24.7976	0.15	0.62	24.7296	24.7976	24.7296	107
1733520420	24.6458	0	0.01	24.6901	24.6901	24.6458	1269
1733434020	24.6428	-0.24	-0.96	24.9191	24.9241	24.6428	640
1733347620	24.8821	-0.04	-0.18	24.8821	24.8821	24.8821	50
1733261220	24.926	-0.07	-0.30	25.026	25.026	24.8536	275
1733174820	25	0.11	0.44	24.7635	25	24.7635	447
1732915620	24.8916	0.1	0.41	24.8916	24.8916	24.8916	100
1732829220	24.7898	0.06	0.22	24.7898	24.7898	24.7898	213
1732742820	24.7347	-0.18	-0.71	24.7711	24.7711	24.7347	324
1732656420	24.911	0	0.00	24.7539	24.911	24.6899	1178
1732570020	24.9098	0.31	1.26	25.2655	25.2655	24.9098	62
1732310820	24.6	0	0.00	24.6	24.6	24.6	0
1732224420	24.6	0	0.00	24.6	24.6	24.6	0
1732138020	24.6	0.02	0.08	24.6	24.6	24.6	205
1732051620	24.5798	0.13	0.51	24.5918	24.5918	24.5798	413
1731965220	24.4539	0.45	1.86	24.2976	24.4539	24.2321	242
1731705960	24.0072	-0.02	-0.06	24.0109	24.0109	24.0072	18
1731619560	24.0225	-0.27	-1.10	23.9401	24.0318	23.9401	389
1731533160	24.29	-0.06	-0.25	24.2976	24.2976	24.2781	230
1731446820	24.3498	-0.03	-0.12	24.3059	24.3498	24.3059	59
1731360420	24.3797	-0.07	-0.29	24.5912	24.5912	24.3797	795
1731101160	24.4501	0	0.00	24.4501	24.4501	24.4501	0
1731014760	24.4501	-0.47	-1.88	24.4659	24.4659	24.4501	86
1730928360	24.9196	0	0.00	24.9196	24.9196	24.9196	0
1730841960	24.9196	0.04	0.17	24.8516	24.9196	24.8516	51
1730755560	24.8777	-0.22	-0.86	24.8898	24.8898	24.8777	213
1730496360	25.0938	-0.31	-1.23	25.0938	25.0938	25.0938	4
1730409960	25.4061	0	0.00	25.4061	25.4061	25.4061	0
1730323560	25.4061	-0	-0.02	25.4061	25.4061	25.4061	150
1730237160	25.4108	0.41	1.64	25.4108	25.4108	25.4108	39
1730150760	25	0.14	0.56	25	25	25	1258
1729888020	24.8616	0	0.01	24.8616	24.8616	24.8616	40
1729801560	24.8581	-0.4	-1.57	24.8581	24.8581	24.8581	1
1729715160	25.2557	0.51	2.05	25.2557	25.2557	25.2557	8
1729628760	24.7476	0	0.00	24.7476	24.7476	24.7476	0
1729542360	24.7476	0	0.00	24.7476	24.7476	24.7476	0
1729283160	24.7476	0.14	0.56	24.7	24.7476	24.7	1378
1729196760	24.6102	0.3	1.25	24.4658	24.6102	24.4658	302
1729110360	24.3061	0.15	0.62	24.1981	24.3061	24.1981	51
1729023960	24.1561	0.21	0.88	24.1076	24.1561	24.0478	799
1728937560	23.9457	0	0.00	23.9457	23.9457	23.9457	0
1728678360	23.9457	0.31	1.32	23.9457	23.9457	23.9457	600
1728591960	23.6341	-0.25	-1.05	23.6842	23.6842	23.6341	120
1728505560	23.8853	0	0.00	23.8853	23.8853	23.8853	0
1728419160	23.8853	0	0.00	23.8853	23.8853	23.8853	0
1728332760	23.8853	-0.11	-0.46	23.8853	23.8853	23.8853	6
1728073560	23.9964	0.29	1.23	23.8516	23.9964	23.8516	188
1727987220	23.7041	0	0.00	23.7041	23.7041	23.7041	0
1727900820	23.7041	0.18	0.77	23.7041	23.7041	23.7041	1
1727814420	23.5237	0.12	0.50	23.5237	23.5237	23.5237	5
1727728020	23.4057	-0.26	-1.09	23.4057	23.4057	23.4057	42
1727468760	23.6639	0.08	0.36	23.6639	23.6639	23.6639	422
1727382360	23.5796	0	0.00	23.5796	23.5796	23.5796	0
1727295960	23.5796	0	0.01	23.5717	23.5796	23.5717	460
1727209560	23.5772	0.25	1.07	23.3561	23.5772	23.3301	135
1727123160	23.3275	0.33	1.46	23.256	23.3275	23.256	19
1726863960	22.9927	0	0.00	22.9927	22.9927	22.9927	0
1726777560	22.9927	0.14	0.60	22.9927	22.9927	22.9927	35
1726691220	22.8561	-0.09	-0.38	22.8561	22.8561	22.8561	1

HANETF ETC Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관