Royal Mint Responsibly Sourced Physical Gold Hedged ETC Secu【RM3H】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
Miscellaneous
TG
Royal Mint Responsibly Sourced Physical Gold Hedged ETC Secu (RM3H)
Royal Mint Responsibly Sourced Physical Gold Hedged ETC Secu (RM3H) 과거

Royal Mint Responsibly Sourced Physical Gold Hedged ETC Secu (RM3H)

26.5281

0.00

( 0.00% )

업데이트: 23:53:04

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740000420	26.3861	0	0.00	26.3861	26.3861	26.3861	0
1739914020	26.3861	0	0.00	26.3861	26.3861	26.3861	0
1739827620	26.3861	0	0.00	26.3861	26.3861	26.3861	0
1739568420	26.3861	0	0.00	26.3861	26.3861	26.3861	0
1739482020	26.3861	-11.77	-30.85	26.3612	26.3861	26.3612	6000
1739395620	38.159999	14.14	58.90	38.159999	38.159999	38.159999	114
1739309220	24.0151	0	0.00	24.0151	24.0151	24.0151	0
1739222820	24.0151	0	0.00	24.0151	24.0151	24.0151	0
1738963620	24.0151	0	0.00	24.0151	24.0151	24.0151	0
1738877220	24.0151	0	0.00	24.0151	24.0151	24.0151	0
1738790820	24.0151	0	0.00	24.0151	24.0151	24.0151	0
1738704420	24.0151	0	0.00	24.0151	24.0151	24.0151	0
1738618020	24.0151	0	0.00	24.0151	24.0151	24.0151	0
1738358820	24.0151	0	0.00	24.0151	24.0151	24.0151	0
1738272420	24.0151	0	0.00	24.0151	24.0151	24.0151	0
1738186020	24.0151	0	0.00	24.0151	24.0151	24.0151	0
1738099620	24.0151	0	0.00	24.0151	24.0151	24.0151	0
1738013220	24.0151	0	0.00	24.0151	24.0151	24.0151	0
1737754020	24.0151	0	0.00	24.0151	24.0151	24.0151	0
1737667620	24.0151	0	0.00	24.0151	24.0151	24.0151	0
1737581220	24.0151	0	0.00	24.0151	24.0151	24.0151	0
1737494820	24.0151	0	0.00	24.0151	24.0151	24.0151	0
1737408420	24.0151	0	0.00	24.0151	24.0151	24.0151	0
1737149220	24.0151	0	0.00	24.0151	24.0151	24.0151	0
1737062820	24.0151	0	0.00	24.0151	24.0151	24.0151	0
1736976420	24.0151	0	0.00	24.0151	24.0151	24.0151	0
1736890020	24.0151	0	0.00	24.0151	24.0151	24.0151	0
1736803620	24.0151	0	0.00	24.0151	24.0151	24.0151	0
1736544420	24.0151	0	0.00	24.0151	24.0151	24.0151	0
1736458020	24.0151	0	0.00	24.0151	24.0151	24.0151	0
1736371620	24.0151	0	0.00	24.0151	24.0151	24.0151	0
1736285220	24.0151	0	0.00	24.0151	24.0151	24.0151	0
1736198820	24.0151	-0.15	-0.64	23.9481	24.0151	23.9481	2250
1735939620	24.1689	0	0.00	24.1689	24.1689	24.1689	0

Royal Mint Responsibly S...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관