Rabobank Netherlands【RL4Z】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
Rabobank Netherlands (RL4Z)
Rabobank Netherlands (RL4Z) 과거

Rabobank Netherlands (RL4Z)

100.888

-0.017

(-0.02%)

마감 23 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734730020	100.883	0	0.00	100.883	100.883	100.883	0
1734643620	100.883	0	0.00	100.883	100.883	100.883	0
1734557220	100.883	0	0.00	100.883	100.883	100.883	0
1734470820	100.883	0	0.00	100.883	100.883	100.883	0
1734384420	100.883	0	0.00	100.883	100.883	100.883	0
1734125220	100.883	0	0.00	100.883	100.883	100.883	0
1734038820	100.883	0	0.00	100.883	100.883	100.883	0
1733952420	100.883	0	0.00	100.883	100.883	100.883	0
1733866020	100.883	0	0.00	100.883	100.883	100.883	0
1733779620	100.883	0	0.00	100.883	100.883	100.883	0
1733520420	100.883	0	0.00	100.883	100.883	100.883	0
1733434020	100.883	0	0.00	100.883	100.883	100.883	0
1733347620	100.883	0	0.00	100.883	100.883	100.883	0
1733261220	100.883	0	0.00	100.883	100.883	100.883	0
1733174820	100.883	-0	-0.00	100.883	100.883	100.883	10000
1732915560	100.884	0	0.00	100.884	100.884	100.884	0
1732829160	100.884	0	0.00	100.884	100.884	100.884	0
1732742760	100.884	0	0.00	100.884	100.884	100.884	0
1732656360	100.884	0	0.00	100.884	100.884	100.884	0
1732569960	100.884	0	0.00	100.884	100.884	100.884	0
1732310760	100.884	0	0.00	100.884	100.884	100.884	0
1732224360	100.884	0	0.00	100.884	100.884	100.884	0
1732137960	100.884	0	0.00	100.884	100.884	100.884	0
1732051560	100.884	0	0.00	100.884	100.884	100.884	0
1731965160	100.884	0	0.00	100.884	100.884	100.884	0
1731705960	100.884	0	0.00	100.884	100.884	100.884	0
1731619560	100.884	0	0.00	100.884	100.884	100.884	0
1731533160	100.884	0	0.00	100.884	100.884	100.884	0
1731446760	100.884	0	0.00	100.884	100.884	100.884	0
1731360360	100.884	0	0.00	100.884	100.884	100.884	0
1731101160	100.884	0	0.00	100.884	100.884	100.884	0
1731014760	100.884	0	0.00	100.884	100.884	100.884	0
1730928360	100.884	0	0.00	100.884	100.884	100.884	0
1730841960	100.884	0	0.00	100.884	100.884	100.884	0
1730755560	100.884	-0.12	-0.11	100.884	100.884	100.884	9000
1730492760	101	0	0.00	101	101	101	0
1730406360	101	0	0.00	101	101	101	0
1730319960	101	0	0.00	101	101	101	0
1730233560	101	0	0.00	101	101	101	0
1730147160	101	0	0.00	101	101	101	0
1729887960	101	0	0.00	101	101	101	0
1729801560	101	0	0.00	101	101	101	0
1729715160	101	0	0.00	101	101	101	0
1729628760	101	0	0.00	101	101	101	0
1729542360	101	-0.03	-0.03	101	101	101	20000
1729283160	101.027	0	0.00	101.027	101.027	101.027	0
1729196760	101.027	0	0.00	101.027	101.027	101.027	0
1729110360	101.027	0	0.00	101.027	101.027	101.027	0
1729023960	101.027	0	0.00	101.027	101.027	101.027	0
1728937560	101.027	0	0.00	101.027	101.027	101.027	0
1728678360	101.027	0	0.00	101.027	101.027	101.027	0
1728591960	101.027	0	0.00	101.027	101.027	101.027	0
1728505560	101.027	0	0.00	101.027	101.027	101.027	0
1728419160	101.027	0	0.00	101.027	101.027	101.027	0
1728332760	101.027	0	0.00	101.027	101.027	101.027	0
1728073560	101.027	0	0.00	101.027	101.027	101.027	0
1727987160	101.027	0	0.00	101.027	101.027	101.027	0
1727900760	101.027	0	0.00	101.027	101.027	101.027	0
1727814360	101.027	0	0.00	101.027	101.027	101.027	0
1727727960	101.027	0	0.00	101.027	101.027	101.027	0
1727468760	101.027	0	0.00	101.027	101.027	101.027	0
1727382360	101.027	0.28	0.27	101.027	101.027	101.027	1000
1727295960	100.75	0	0.00	100.75	100.75	100.75	0
1727209560	100.75	0	0.00	100.75	100.75	100.75	0
1727123160	100.75	0.01	0.01	100.751	100.751	100.75	50000

Rabobank Netherlands

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관