RLI Corp【RL1】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

RLI Corp (RL1)

72.86

0.00

( 0.00% )

업데이트: 15:32:02

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.36	1.9020979021	71.5	73	71	28	71.84234234	DE
4	2.36	3.3475177305	70.5	75	70.5	52	72.48387097	DE
12	-91.14	-55.5731707317	164	164	68	60	86.31198003	DE
26	-67.14	-47.9571428571	140	172	68	100	131.06743114	DE
52	-63.14	-46.4264705882	136	172	68	72	131.27597974	DE
156	-49.14	-40.2786885246	122	172	68	55	130.72943309	DE
260	-49.14	-40.2786885246	122	172	68	55	130.72943309	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740691620	73	0	0.00	73	73	73	0
1740605220	73	0.5	0.69	73	73	73	18
1740518820	72.5	1	1.40	71	72.5	71	11
1740432420	71.5	0	0.00	71.5	71.5	71.5	1
1740173220	71.5	-0.5	-0.69	71.5	71.5	71.5	81
1740086820	72	0	0.00	72	72	72	0
1740000420	72	-0.5	-0.69	72	72	72	27
1739914020	72.5	0.5	0.69	71.5	72.5	71.5	15
1739827620	72	0	0.00	72	72	72	2
1739568420	72	-1	-1.37	72	72	72	7
1739482020	73	-2	-2.67	73	73	73	3
1739395620	75	0	0.00	75	75	75	0
1739309220	75	0	0.00	75	75	75	0
1739222820	75	0	0.00	75	75	75	0
1738963620	75	0	0.00	75	75	75	0
1738877220	75	2.5	3.45	75	75	75	215
1738790820	72.5	0	0.00	72.5	72.5	72.5	0
1738704420	72.5	0	0.00	72.5	72.5	72.5	0
1738618020	72.5	2	2.84	71	72.5	71	11
1738358820	70.5	1.5	2.17	70.5	70.5	70.5	229
1738272420	69	-0.5	-0.72	69	69	69	140
1738186020	69.5	-0.5	-0.71	69.5	69.5	69.5	20
1738099620	70	1	1.45	70	70	70	289
1738013220	69	0.5	0.73	69	69	69	13
1737754020	68.5	-0.5	-0.72	68	68.5	68	269
1737667620	69	-6.5	-8.61	71	71	69	65
1737581220	75.5	0	0.00	74.5	75.5	74.5	27
1737494820	75.5	-0.5	-0.66	75.5	75.5	75.5	1
1737408420	76	-0.5	-0.65	76	76	76	130
1737149220	76.5	1	1.32	75.5	76.5	75.5	113
1737062820	75.5	-73.5	-49.33	76	76	72.5	326
1736976420	149	2	1.36	149	149	149	1
1736890020	147	1	0.68	147	147	147	20
1736803620	146	0	0.00	146	146	146	0
1736544420	146	-5	-3.31	146	146	146	8
1736458020	151	0	0.00	151	151	151	0
1736371620	151	-2	-1.31	151	152	151	43
1736285220	153	-4	-2.55	156	156	152	5
1736198820	157	-3	-1.88	157	157	157	33
1735939620	160	0	0.00	158	160	158	8
1735853220	160	0	0.00	160	160	160	1
1735594020	160	0	0.00	160	160	160	0
1735334820	160	0	0.00	160	160	160	0
1734989220	160	0	0.00	161	161	160	37
1734730020	160	0	0.00	160	160	160	0
1734643620	160	0	0.00	160	160	160	1
1734557220	160	2	1.27	160	160	160	33
1734470820	158	-5	-3.07	161	161	158	8
1734384420	163	2	1.24	163	163	163	1
1734125220	161	0	0.00	161	161	161	0
1734038820	161	3	1.90	161	161	161	31
1733952420	158	-1	-0.63	158	158	158	4
1733866020	159	-5	-3.05	159	159	159	16
1733779620	164	0	0.00	164	164	164	0
1733520420	164	-1	-0.61	164	164	164	141
1733434020	165	2	1.23	165	165	165	10
1733347620	163	-2	-1.21	165	165	163	69
1733261220	165	-3	-1.79	164	165	164	51
1733174820	168	0	0.00	168	168	168	1
1732915620	168	-4	-2.33	168	168	168	29
1732829220	172	1	0.58	172	172	172	5

Ginkgo Bioworks (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관