Raiffeisen Capital Investment Company mbH【RKCN】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Raiffeisen Capital Investment Company mbH (RKCN)
Raiffeisen Capital Investment Company mbH (RKCN) 과거

Raiffeisen Capital Investment Company mbH (RKCN)

111.516

0.00

( 0.00% )

업데이트: 22:34:01

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740000420	111.504	0	0.00	111.504	111.504	111.504	0
1739914020	111.504	0	0.00	111.504	111.504	111.504	0
1739827620	111.504	0	0.00	111.504	111.504	111.504	0
1739568420	111.504	0	0.00	111.504	111.504	111.504	0
1739482020	111.504	0	0.00	111.504	111.504	111.504	0
1739395620	111.504	0	0.00	111.504	111.504	111.504	0
1739309220	111.504	0	0.00	111.504	111.504	111.504	0
1739222820	111.504	2.08	1.90	111.504	111.504	111.504	3
1738963620	109.428	0	0.00	109.428	109.428	109.428	0
1738877220	109.428	0	0.00	109.428	109.428	109.428	0
1738790820	109.428	0	0.00	109.428	109.428	109.428	0
1738704420	109.428	0	0.00	109.428	109.428	109.428	0
1738618020	109.428	0	0.00	109.428	109.428	109.428	0
1738358820	109.428	0	0.00	109.428	109.428	109.428	0
1738272420	109.428	0	0.00	109.428	109.428	109.428	0
1738186020	109.428	0	0.00	109.428	109.428	109.428	0
1738099620	109.428	0	0.00	109.428	109.428	109.428	0
1738013220	109.428	0	0.00	109.428	109.428	109.428	0
1737754020	109.428	0	0.00	109.428	109.428	109.428	0
1737667620	109.428	0	0.00	109.428	109.428	109.428	0
1737581220	109.428	0	0.00	109.428	109.428	109.428	0
1737494820	109.428	0	0.00	109.428	109.428	109.428	0
1737408420	109.428	0	0.00	109.428	109.428	109.428	0
1737149220	109.428	0	0.00	109.428	109.428	109.428	0
1737062820	109.428	0	0.00	109.428	109.428	109.428	0
1736976420	109.428	-1.32	-1.19	109.428	109.428	109.428	2
1736890020	110.745	0	0.00	110.745	110.745	110.745	0
1736803620	110.745	0	0.00	110.745	110.745	110.745	0
1736544420	110.745	0	0.00	110.745	110.745	110.745	0
1736458020	110.745	0	0.00	110.745	110.745	110.745	0
1736371620	110.745	0	0.00	110.745	110.745	110.745	0
1736285220	110.745	0	0.00	110.745	110.745	110.745	0
1736198820	110.745	0	0.00	110.745	110.745	110.745	0
1735939620	110.745	0	0.00	110.745	110.745	110.745	0
1735853220	110.745	0	0.00	110.745	110.745	110.745	0
1735594020	110.745	0	0.00	110.745	110.745	110.745	0
1735334820	110.745	0	0.00	110.745	110.745	110.745	0
1734989220	110.745	0	0.00	110.745	110.745	110.745	0
1734730020	110.745	0	0.00	110.745	110.745	110.745	0
1734643620	110.745	0	0.00	110.745	110.745	110.745	0
1734557220	110.745	0	0.00	110.745	110.745	110.745	0
1734470820	110.745	0	0.00	110.745	110.745	110.745	0
1734384420	110.745	0	0.00	110.745	110.745	110.745	0
1734125220	110.745	0	0.00	110.745	110.745	110.745	0
1734038820	110.745	0	0.00	110.745	110.745	110.745	0
1733952420	110.745	0	0.00	110.745	110.745	110.745	0
1733866020	110.745	0	0.00	110.745	110.745	110.745	0
1733779620	110.745	0	0.00	110.745	110.745	110.745	0
1733520420	110.745	0	0.00	110.745	110.745	110.745	0
1733434020	110.745	0	0.00	110.745	110.745	110.745	0
1733347620	110.745	0	0.00	110.745	110.745	110.745	0
1733261220	110.745	0	0.00	110.745	110.745	110.745	0
1733174820	110.745	0	0.00	110.745	110.745	110.745	0
1732915620	110.745	0	0.00	110.745	110.745	110.745	0
1732829220	110.745	0	0.00	110.745	110.745	110.745	0
1732742820	110.745	0.45	0.40	110.745	110.745	110.745	4
1732604400	110.299	0	0.00	110.299	110.299	110.299	0
1732518000	110.299	0	0.00	110.299	110.299	110.299	0
1732258800	110.299	0	0.00	110.299	110.299	110.299	0
1732172400	110.299	0	0.00	110.299	110.299	110.299	0
1732086000	110.299	0	0.00	110.299	110.299	110.299	0

Raiffeisen Capital Inves...

DJ Global Ex US Oil & Ga...

SPDR Portfolio Short Ter...

Svitzer Group AS (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관