RaiffeisenNachhaltigkeitAktie【RKCA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
RaiffeisenNachhaltigkeitAktie (RKCA)
RaiffeisenNachhaltigkeitAktie (RKCA) 과거

RaiffeisenNachhaltigkeitAktie (RKCA)

231.691

3.51

(1.54%)

마감 16 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	242.013	0	0.00	242.013	242.013	242.013	0
1741901220	242.013	0	0.00	242.013	242.013	242.013	0
1741814820	242.013	0	0.00	242.013	242.013	242.013	0
1741728420	242.013	0	0.00	242.013	242.013	242.013	0
1741642020	242.013	0	0.00	242.013	242.013	242.013	0
1741382820	242.013	0	0.00	242.013	242.013	242.013	0
1741296420	242.013	-6.84	-2.75	242.013	242.013	242.013	46
1741210020	248.856	0	0.00	248.856	248.856	248.856	0
1741123620	248.856	0.39	0.16	248.856	248.856	248.856	45
1741037220	248.465	0	0.00	248.465	248.465	248.465	0
1740778020	248.465	0	0.00	248.465	248.465	248.465	0
1740691620	248.465	0	0.00	248.465	248.465	248.465	0
1740605220	248.465	0	0.00	248.465	248.465	248.465	0
1740518820	248.465	0	0.00	248.465	248.465	248.465	0
1740432420	248.465	0	0.00	248.465	248.465	248.465	0
1740173220	248.465	0	0.00	248.465	248.465	248.465	0
1740086820	248.465	0	0.00	248.465	248.465	248.465	0
1740000420	248.465	0	0.00	248.465	248.465	248.465	0
1739914020	248.465	0	0.00	248.465	248.465	248.465	0
1739827620	248.465	0	0.00	248.465	248.465	248.465	0
1739568420	248.465	0	0.00	248.465	248.465	248.465	0
1739482020	248.465	0	0.00	248.465	248.465	248.465	0
1739395620	248.465	0	0.00	248.465	248.465	248.465	0
1739309220	248.465	0	0.00	248.465	248.465	248.465	0
1739222820	248.465	0	0.00	248.465	248.465	248.465	0
1738963620	248.465	0	0.00	248.465	248.465	248.465	0
1738877220	248.465	0	0.00	248.465	248.465	248.465	0
1738790820	248.465	0	0.00	248.465	248.465	248.465	0
1738704420	248.465	0	0.00	248.465	248.465	248.465	0
1738618020	248.465	0	0.00	248.465	248.465	248.465	0
1738358820	248.465	0	0.00	248.465	248.465	248.465	0
1738272420	248.465	0	0.00	248.465	248.465	248.465	0
1738186020	248.465	0	0.00	248.465	248.465	248.465	0
1738099620	248.465	0	0.00	248.465	248.465	248.465	0
1738013220	248.465	0	0.00	248.465	248.465	248.465	0
1737754020	248.465	0	0.00	248.465	248.465	248.465	0
1737667620	248.465	0	0.00	248.465	248.465	248.465	0
1737581220	248.465	0	0.00	248.465	248.465	248.465	0
1737494820	248.465	0	0.00	248.465	248.465	248.465	0
1737408420	248.465	0	0.00	248.465	248.465	248.465	0
1737149220	248.465	0	0.00	248.465	248.465	248.465	0
1737062820	248.465	0	0.00	248.465	248.465	248.465	0
1736976420	248.465	0	0.00	248.465	248.465	248.465	0
1736890020	248.465	-0.46	-0.18	248.465	248.465	248.465	5
1736803620	248.925	0	0.00	248.925	248.925	248.925	0
1736544420	248.925	0	0.00	248.925	248.925	248.925	0
1736458020	248.925	0	0.00	248.925	248.925	248.925	0
1736371620	248.925	0	0.00	248.925	248.925	248.925	0
1736285220	248.925	0	0.00	248.925	248.925	248.925	0
1736198820	248.925	0	0.00	248.925	248.925	248.925	0
1735939620	248.925	0	0.00	248.925	248.925	248.925	0
1735853220	248.925	0	0.00	248.925	248.925	248.925	0

Rendering Error

RaiffeisenNachhaltigkeit...

Standard Graphite Corporation

Speedway Motorsports

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관