ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
0.00
0.00%
US Tech 100
21,214.46
1.06%
다우존스 지수
44,156.73
0.30%
Bitcoin
102,268.00
-1.32%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 독일
  5. TG
  6. RaiffeisenNachhaltigkeitAktien R A (RKC9)

  7. RaiffeisenNachhaltigkeitAktien R A (RKC9) 과거

RaiffeisenNachhaltigkeitAktien R A

RaiffeisenNachhaltigkeitAktien R A (RKC9)

TG
211.578
2.30
(1.10%)
마감 23 1월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
1737581220209.22200.00209.222209.222209.2220
1737494820209.2224.252.07209.222209.222209.2229
1737408420204.97100.00204.971204.971204.9710
1737149220204.97100.00204.971204.971204.9710
1737062820204.97100.00204.971204.971204.9710
1736976420204.97100.00204.971204.971204.9710
1736890020204.97100.00204.971204.971204.9710
1736803620204.97100.00204.971204.971204.9710
1736544420204.97100.00204.971204.971204.9710
1736458020204.97100.00204.971204.971204.9710
1736371620204.97100.00204.971204.971204.9710
1736285220204.97100.00204.971204.971204.9710
1736198820204.97100.00204.971204.971204.9710
1735939620204.97100.00204.971204.971204.9710
1735853220204.97100.00204.971204.971204.9710
1735594020204.97100.00204.971204.971204.9710
1735334820204.97100.00204.971204.971204.9710
1734989220204.9710.790.39207.327207.327204.97140
1734730020204.17900.00204.179204.179204.1790
1734643620204.179-6.38-3.03204.179204.179204.1795
1734557220210.56100.00210.561210.561210.5610
1734470820210.56100.00210.561210.561210.5610
1734384420210.56100.00210.561210.561210.5610
1734125220210.5617.313.60210.561210.561210.5615
1734038820203.24700.00203.247203.247203.2470
1733952420203.24700.00203.247203.247203.2470
1733866020203.24700.00203.247203.247203.2470
1733779620203.24700.00203.247203.247203.2470
1733520420203.24700.00203.247203.247203.2470
1733434020203.24700.00203.247203.247203.2470
1733347620203.24700.00203.247203.247203.2470
1733261220203.24700.00203.247203.247203.2470
1733174820203.24700.00203.247203.247203.2470
1732915620203.24700.00203.247203.247203.2470
1732829220203.24700.00203.247203.247203.2470
1732742820203.24700.00203.247203.247203.2470
1732656420203.24700.00203.247203.247203.2470
1732570020203.24700.00203.247203.247203.2470
1732310820203.24700.00203.247203.247203.2470
1732224420203.24700.00203.247203.247203.2470
1732138020203.24700.00203.247203.247203.2470
1732051620203.24700.00203.247203.247203.2470
1731965220203.24700.00203.247203.247203.2470
1731706020203.24700.00203.247203.247203.2470
1731619620203.24700.00203.247203.247203.2470
1731533220203.24700.00203.247203.247203.2470
1731446820203.24700.00203.247203.247203.2470
1731360420203.2471.070.53203.247203.247203.2475
1731049200202.17900.00202.179202.179202.1790
1730962800202.17900.00202.179202.179202.1790
1730876400202.17900.00202.179202.179202.1790
1730790000202.17900.00202.179202.179202.1790
1730703600202.17900.00202.179202.179202.1790
1730444400202.17900.00202.179202.179202.1790
1730358000202.17900.00202.179202.179202.1790
1730271600202.17900.00202.179202.179202.1790
1730185200202.17900.00202.179202.179202.1790
1730098800202.17900.00202.179202.179202.1790
1729839600202.17900.00202.179202.179202.1790
1729753200202.17900.00202.179202.179202.1790
1729666800202.17900.00202.179202.179202.1790

최근 히스토리

TG
RKC9
RaiffeisenNachhaltigkeit...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유