Hot Features
프리미엄
Argentina 05 35 Io Gdp (RKA6)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737149220 | 9.249 | 0 | 0.00 | 9.249 | 9.249 | 9.249 | 0 |
| 1737062820 | 9.249 | 0.65 | 7.53 | 8.791 | 9.249 | 8.791 | 62614 |
| 1736976420 | 8.601 | 0.04 | 0.44 | 8.601 | 8.601 | 8.601 | 5394 |
| 1736890020 | 8.563 | 0 | 0.00 | 8.563 | 8.563 | 8.563 | 0 |
| 1736803620 | 8.563 | 0 | 0.00 | 8.563 | 8.563 | 8.563 | 0 |
| 1736544420 | 8.563 | 0.37 | 4.55 | 8.563 | 8.563 | 8.563 | 15146 |
| 1736458020 | 8.19 | 0 | 0.00 | 8.19 | 8.19 | 8.19 | 0 |
| 1736371620 | 8.19 | 0.41 | 5.30 | 8.19 | 8.19 | 8.19 | 30000 |
| 1736285220 | 7.778 | 0 | 0.00 | 7.778 | 7.778 | 7.778 | 0 |
| 1736198820 | 7.778 | 0.03 | 0.36 | 7.541 | 7.778 | 7.541 | 31714 |
| 1735939620 | 7.75 | 0.3 | 4.03 | 7.59 | 7.75 | 7.59 | 61318 |
| 1735853220 | 7.45 | -0.16 | -2.10 | 7.45 | 7.45 | 7.45 | 29541 |
| 1735594020 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1735334820 | 7.61 | 0 | 0.00 | 7.46 | 7.61 | 7.46 | 51432 |
| 1734989220 | 7.61 | 0.26 | 3.54 | 7.6 | 7.61 | 7.6 | 225374 |
| 1734730020 | 7.35 | -0.15 | -2.00 | 7.5 | 7.5 | 7.35 | 59098 |
| 1734643620 | 7.5 | 1.24 | 19.81 | 7.46 | 7.6 | 7.46 | 76444 |
| 1734557220 | 6.26 | -1.04 | -14.25 | 7.334 | 7.334 | 6.26 | 129082 |
| 1734470820 | 7.3 | 0.06 | 0.80 | 7.27 | 7.3 | 7.225 | 80372 |
| 1734384420 | 7.242 | -0.46 | -5.95 | 7.322 | 7.37 | 7.242 | 73654 |
| 1734125220 | 7.7 | -0.32 | -3.99 | 7.75 | 7.75 | 7.7 | 40351 |
| 1734038820 | 8.02 | 0.38 | 4.97 | 7.45 | 8.02 | 7.45 | 52733 |
| 1733952420 | 7.64 | -0.26 | -3.29 | 7.64 | 7.64 | 7.64 | 138485 |
| 1733866020 | 7.9 | 0.05 | 0.64 | 7.75 | 7.9 | 7.25 | 206097 |
| 1733779620 | 7.85 | 0.35 | 4.67 | 7.05 | 7.85 | 7.05 | 55477 |
| 1733520420 | 7.5 | -0.22 | -2.82 | 7.541 | 7.541 | 7.5 | 39209 |
| 1733434020 | 7.718 | -0.08 | -1.05 | 7.718 | 7.718 | 7.718 | 50457 |
| 1733347620 | 7.8 | -0.01 | -0.13 | 7.7 | 7.8 | 7.7 | 27354 |
| 1733261220 | 7.81 | 0.01 | 0.13 | 7.801 | 7.81 | 7.801 | 85651 |
| 1733174820 | 7.8 | -0.29 | -3.53 | 7.8 | 7.8 | 7.8 | 35427 |
| 1732915620 | 8.085 | -0.03 | -0.31 | 8.085 | 8.085 | 8.085 | 6514 |
| 1732829220 | 8.11 | 0.02 | 0.25 | 8.1 | 8.11 | 8.1 | 18879 |
| 1732742820 | 8.09 | 0.04 | 0.50 | 8.115 | 8.115 | 8.09 | 1866378 |
| 1732656420 | 8.05 | -0.05 | -0.62 | 8.1 | 8.1 | 8.05 | 75125 |
| 1732570020 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1732310820 | 8.1 | 0.1 | 1.25 | 8.1 | 8.1 | 8.1 | 129461 |
| 1732224420 | 8 | -0.09 | -1.05 | 8.125 | 8.125 | 8 | 155222 |
| 1732138020 | 8.085 | 0 | 0.00 | 8.085 | 8.085 | 8.085 | 0 |
| 1732051620 | 8.085 | 0.84 | 11.52 | 8.085 | 8.085 | 8.085 | 5490 |
| 1731965220 | 7.25 | -0.5 | -6.45 | 7.25 | 7.25 | 7.25 | 6032 |
| 1731705960 | 7.75 | -0.09 | -1.15 | 7.75 | 7.75 | 7.75 | 1067 |
| 1731619560 | 7.84 | -0.36 | -4.39 | 7.84 | 7.84 | 7.84 | 5243 |
| 1731533160 | 8.1999999 | 0.2 | 2.50 | 8.1 | 8.1999999 | 8.0109999 | 46675 |
| 1731446820 | 8 | -0.35 | -4.19 | 8.1 | 8.1 | 8 | 100394 |
| 1731360420 | 8.35 | 0.05 | 0.60 | 7.85 | 8.35 | 7.85 | 42960 |
| 1731101220 | 8.3 | -0.01 | -0.12 | 8.3 | 8.3 | 8.3 | 85204 |
| 1731014760 | 8.31 | -0.04 | -0.48 | 8.31 | 8.31 | 8.31 | 16016 |
| 1730928360 | 8.35 | -0.15 | -1.76 | 8.75 | 8.75 | 8.35 | 23493 |
| 1730841960 | 8.5 | 0.29 | 3.53 | 8.5 | 8.5 | 8.5 | 12423 |
| 1730755560 | 8.21 | -0.29 | -3.41 | 8.1 | 8.21 | 8.1 | 67271 |
| 1730496360 | 8.5 | 0.38 | 4.68 | 8.5 | 8.5 | 8.5 | 5268 |
| 1730409960 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1730323560 | 8.1199999 | -0.46 | -5.36 | 8.1 | 8.21 | 8.1 | 85588 |
| 1730237160 | 8.58 | 0.73 | 9.23 | 8.42 | 8.58 | 8.42 | 300856 |
| 1730150760 | 7.855 | 0.36 | 4.73 | 7.61 | 7.855 | 7.61 | 17278 |
| 1729888020 | 7.5 | 0.24 | 3.31 | 7.6 | 7.6 | 7.5 | 55299 |
| 1729801560 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1729715160 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1729628760 | 7.26 | -0.04 | -0.55 | 7.26 | 7.26 | 7.26 | 88150 |
| 1729494000 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
