Raiffeisen Investment【RK1C】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Raiffeisen Investment (RK1C)
Raiffeisen Investment (RK1C) 과거

Raiffeisen Investment (RK1C)

271.807

0.00

(0.00%)

마감 09 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736233200	276.265	0	0.00	276.265	276.265	276.265	0
1736146800	276.265	0	0.00	276.265	276.265	276.265	0
1735887600	276.265	0	0.00	276.265	276.265	276.265	0
1735801200	276.265	0	0.00	276.265	276.265	276.265	0
1735542000	276.265	0	0.00	276.265	276.265	276.265	0
1735282800	276.265	0	0.00	276.265	276.265	276.265	0
1734937200	276.265	0	0.00	276.265	276.265	276.265	0
1734678000	276.265	0	0.00	276.265	276.265	276.265	0
1734591600	276.265	0	0.00	276.265	276.265	276.265	0
1734505200	276.265	0	0.00	276.265	276.265	276.265	0
1734418800	276.265	0	0.00	276.265	276.265	276.265	0
1734332400	276.265	0	0.00	276.265	276.265	276.265	0
1734073200	276.265	0	0.00	276.265	276.265	276.265	0
1733986800	276.265	0	0.00	276.265	276.265	276.265	0
1733900400	276.265	0	0.00	276.265	276.265	276.265	0
1733814000	276.265	0	0.00	276.265	276.265	276.265	0
1733727600	276.265	0	0.00	276.265	276.265	276.265	0
1733468400	276.265	0	0.00	276.265	276.265	276.265	0
1733382000	276.265	0	0.00	276.265	276.265	276.265	0
1733295600	276.265	0	0.00	276.265	276.265	276.265	0
1733209200	276.265	0	0.00	276.265	276.265	276.265	0
1733122800	276.265	0	0.00	276.265	276.265	276.265	0
1732863600	276.265	0	0.00	276.265	276.265	276.265	0
1732777200	276.265	0	0.00	276.265	276.265	276.265	0
1732690800	276.265	0	0.00	276.265	276.265	276.265	0
1732604400	276.265	0	0.00	276.265	276.265	276.265	0
1732518000	276.265	0	0.00	276.265	276.265	276.265	0
1732258800	276.265	0	0.00	276.265	276.265	276.265	0
1732172400	276.265	0	0.00	276.265	276.265	276.265	0
1732086000	276.265	0	0.00	276.265	276.265	276.265	0
1731999600	276.265	0	0.00	276.265	276.265	276.265	0
1731913200	276.265	0	0.00	276.265	276.265	276.265	0
1731654000	276.265	0	0.00	276.265	276.265	276.265	0
1731567600	276.265	0	0.00	276.265	276.265	276.265	0
1731481200	276.265	0	0.00	276.265	276.265	276.265	0
1731394800	276.265	0	0.00	276.265	276.265	276.265	0
1731308400	276.265	0	0.00	276.265	276.265	276.265	0
1731049200	276.265	0	0.00	276.265	276.265	276.265	0
1730962800	276.265	0	0.00	276.265	276.265	276.265	0
1730876400	276.265	0	0.00	276.265	276.265	276.265	0
1730790000	276.265	0	0.00	276.265	276.265	276.265	0
1730703600	276.265	0	0.00	276.265	276.265	276.265	0
1730444400	276.265	0	0.00	276.265	276.265	276.265	0
1730358000	276.265	0	0.00	276.265	276.265	276.265	0
1730271600	276.265	0	0.00	276.265	276.265	276.265	0
1730185200	276.265	0	0.00	276.265	276.265	276.265	0
1730098800	276.265	0	0.00	276.265	276.265	276.265	0
1729839600	276.265	0	0.00	276.265	276.265	276.265	0
1729753200	276.265	0	0.00	276.265	276.265	276.265	0
1729666800	276.265	0	0.00	276.265	276.265	276.265	0
1729580400	276.265	0	0.00	276.265	276.265	276.265	0
1729494000	276.265	0	0.00	276.265	276.265	276.265	0
1729234800	276.265	0	0.00	276.265	276.265	276.265	0
1729148400	276.265	0	0.00	276.265	276.265	276.265	0
1729062000	276.265	0	0.00	276.265	276.265	276.265	0
1728975600	276.265	0	0.00	276.265	276.265	276.265	0
1728889200	276.265	0	0.00	276.265	276.265	276.265	0
1728630000	276.265	0	0.00	276.265	276.265	276.265	0
1728543600	276.265	0	0.00	276.265	276.265	276.265	0
1728457200	276.265	0	0.00	276.265	276.265	276.265	0
1728370800	276.265	0	0.00	276.265	276.265	276.265	0

Raiffeisen Investment

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관