Rock Tech Lithium Inc【RJIB】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Rock Tech Lithium Inc (RJIB)
Rock Tech Lithium Inc (RJIB) 과거

Rock Tech Lithium Inc (RJIB)

0.82

0.091

(12.48%)

마감 05 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.142	20.9439528024	0.678	0.849	0.663	144336	0.68054971	DE
4	0.119	16.9757489301	0.701	0.849	0.517	185027	0.63022264	DE
12	-0.053	-6.07101947308	0.873	0.9	0.517	120611	0.71561265	DE
26	-0.3159999	-27.8168950543	1.1359999	1.1659999	0.517	109304	0.80512927	DE
52	-0.111	-11.9226638024	0.931	1.39	0.517	125826	0.86499913	DE
156	-0.442	-35.0237717908	1.262	1.39	0.517	130884	0.89029973	DE
260	-0.442	-35.0237717908	1.262	1.39	0.517	130884	0.89029973	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735939620	0.831	0.119	16.71	0.715	0.849	0.708	171574
1735853220	0.712	0.032	4.71	0.685	0.75	0.685	91284
1735594020	0.68	0.01	1.49	0.671	0.6929999	0.663	73418
1735334820	0.67	-0.009	-1.33	0.678	0.736	0.666	268306
1734989220	0.679	0.1100001	19.33	0.585	0.679	0.552	249729
1734730020	0.5689999	0.0289999	5.37	0.553	0.588	0.541	164619
1734643620	0.54	-0.016	-2.88	0.543	0.5659999	0.525	184801
1734557220	0.556	-0.013	-2.28	0.5689999	0.5689999	0.526	156594
1734470820	0.5689999	-0.019	-3.23	0.5649999	0.588	0.55	168396
1734384420	0.588	-0.052	-8.13	0.601	0.62	0.531	596798
1734125220	0.64	-0.045	-6.57	0.683	0.684	0.601	121529
1734038820	0.685	0.024	3.63	0.661	0.685	0.517	344260
1733952420	0.661	-0.024	-3.50	0.681	0.7	0.651	86736
1733866020	0.685	-0.018	-2.56	0.67	0.7	0.67	75558
1733779620	0.703	0.0120001	1.74	0.68	0.73	0.669	108490
1733520420	0.6909999	0.0059999	0.88	0.701	0.713	0.673	84892
1733434020	0.685	-0.011	-1.58	0.706	0.715	0.684	62286
1733347620	0.6959999	-0.011	-1.56	0.709	0.718	0.676	57000
1733261220	0.707	-0.042	-5.61	0.746	0.769	0.701	67089
1733174820	0.749	0.05	7.15	0.711	0.774	0.686	280544
1732915620	0.699	0.028	4.17	0.699	0.7	0.671	69725
1732829220	0.671	-0.018	-2.61	0.6889999	0.6899999	0.659	108881
1732742820	0.6889999	-0.02	-2.82	0.701	0.71	0.673	76905
1732656420	0.709	0.009	1.29	0.703	0.715	0.6899999	58081
1732570020	0.7	-0.02	-2.78	0.701	0.72	0.6899999	264803
1732310820	0.72	-0.039	-5.14	0.711	0.746	0.706	110534
1732224420	0.759	0.005	0.66	0.754	0.759	0.701	98037
1732138020	0.754	0.022	3.01	0.728	0.759	0.728	114454
1732051620	0.732	-0.016	-2.14	0.721	0.749	0.7	107200
1731965220	0.748	-0.017	-2.22	0.749	0.764	0.722	67463
1731705960	0.765	0.015	2.00	0.763	0.765	0.721	81331
1731619560	0.75	-0.02	-2.60	0.769	0.809	0.732	121506
1731533160	0.77	-0.045	-5.52	0.789	0.789	0.74	97860
1731446820	0.8149999	0.0649999	8.67	0.751	0.8149999	0.749	121913
1731360420	0.75	-0.054	-6.72	0.8199999	0.829	0.731	327024
1731101220	0.804	0.017	2.16	0.804	0.8199999	0.785	40550
1731014760	0.787	-0.015	-1.87	0.807	0.8199999	0.771	95733
1730928360	0.802	-0.017	-2.08	0.8189999	0.8189999	0.771	131137
1730841960	0.8189999	-0.002	-0.24	0.802	0.83	0.802	73758
1730755560	0.8209999	-0.023	-2.73	0.803	0.8209999	0.802	25099
1730496360	0.844	0.004	0.48	0.805	0.845	0.802	68640
1730409960	0.84	0.013	1.57	0.825	0.85	0.81	27819
1730323560	0.827	-0.003	-0.36	0.843	0.846	0.826	21442
1730237160	0.83	-0.001	-0.12	0.831	0.855	0.83	43305
1730150760	0.831	-0.018	-2.12	0.841	0.867	0.83	135708
1729888020	0.849	-0.019	-2.19	0.879	0.879	0.833	79578
1729801560	0.868	0.03	3.58	0.825	0.87	0.825	27373
1729715160	0.838	-0.013	-1.53	0.85	0.864	0.826	167796
1729628760	0.851	-0.038	-4.27	0.89	0.9	0.84	170690
1729542360	0.889	0.045	5.33	0.848	0.889	0.831	81690
1729283160	0.844	-0.016	-1.86	0.84	0.888	0.8199999	110895
1729196760	0.86	0.011	1.30	0.831	0.889	0.831	30534
1729110360	0.849	-0.022	-2.53	0.894	0.894	0.849	42934
1729023960	0.871	-0.003	-0.34	0.877	0.9	0.871	54500
1728937620	0.874	0.011	1.27	0.87	0.898	0.865	93127
1728678360	0.863	-0.002	-0.23	0.873	0.899	0.847	43268
1728591960	0.865	0.017	2.00	0.849	0.87	0.811	90183
1728505560	0.848	0.006	0.71	0.8129999	0.859	0.802	158371
1728419160	0.842	0.012	1.45	0.831	0.85	0.802	61346
1728332760	0.83	0.028	3.49	0.802	0.864	0.802	121587

Rock Tech Lithium

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관