Bains de Mer Monaco【RJ8】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Bains de Mer Monaco (RJ8)
Bains de Mer Monaco (RJ8) 과거

Bains de Mer Monaco (RJ8)

100.50

0.70

(0.70%)

마감 02 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2	-1.9512195122	102.5	103.5	99	86	100.07180233	DE
4	-3.5	-3.36538461538	104	106	99	100	101.33151261	DE
12	-2.5	-2.42718446602	103	106	97	79	101.22719298	DE
26	-5.5	-5.18867924528	106	115	97	92	104.40879205	DE
52	-3.5	-3.36538461538	104	115	96.6	89	104.00883521	DE
156	-10.5	-9.45945945946	111	115	96.6	85	104.42234985	DE
260	-10.5	-9.45945945946	111	115	96.6	85	104.42234985	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	99.8	0	0.00	99.8	99.8	99.8	18
1740691620	99.8	0	0.00	99.8	99.8	99.8	0
1740605220	99.8	-3.7	-3.57	103	103	99	284
1740518820	103.5	2.5	2.48	103.5	103.5	103.5	8
1740432420	101	-1.5	-1.46	101.5	101.5	101	51
1740173220	102.5	0.5	0.49	102.5	102.5	102.5	1
1740086820	102	0.5	0.49	102	102	102	59
1740000420	101.5	1	1.00	101	101.5	101	123
1739914020	100.5	-1	-0.99	102	102	100.5	196
1739827620	101.5	0.5	0.50	101.5	101.5	101.5	1
1739568420	101	0	0.00	101.5	101.5	101	210
1739482020	101	-0.5	-0.49	101.5	101.5	101	320
1739395620	101.5	-0.5	-0.49	102	102	101	230
1739309220	102	0	0.00	102.5	102.5	102	74
1739222820	102	-4	-3.77	102.5	104	102	163
1738963620	106	2	1.92	106	106	106	1
1738877220	104	0	0.00	104	104	104	29
1738790820	104	0	0.00	105	105	104	31
1738704420	104	-0.5	-0.48	104	104	104	80
1738618020	104.5	0	0.00	104.5	104.5	104.5	29
1738358820	104.5	-0.5	-0.48	104	104.5	104	14
1738272420	105	0	0.00	105	105	105	0
1738186020	105	5.2	5.21	105	105	105	22
1738099620	99.8	0	0.00	100.5	101	97	359
1738013220	99.8	-2.2	-2.16	100	100	99.8	20
1737754020	102	1.5	1.49	101.5	102	101.5	13
1737667620	100.5	0.5	0.50	101.5	101.5	100.5	25
1737581220	100	-0.5	-0.50	100.5	100.5	100	122
1737494820	100.5	-0.5	-0.50	100	100.5	100	87
1737408420	101	0.5	0.50	101	101	101	10
1737149220	100.5	0	0.00	100.5	100.5	100.5	0
1737062820	100.5	-1.5	-1.47	103	103	100.5	80
1736976420	102	0.5	0.49	102.5	102.5	102	40
1736890020	101.5	-0.5	-0.49	101.5	101.5	101.5	26
1736803620	102	0	0.00	102	102	102	0
1736544420	102	0	0.00	102	102	102	0
1736458020	102	-0.5	-0.49	101	102	101	86
1736371620	102.5	-1.5	-1.44	102.5	102.5	102.5	1
1736285220	104	3	2.97	104	104	104	1
1736198820	101	0	0.00	101	101	101	0
1735939620	101	0	0.00	101	101	101	0
1735853220	101	0	0.00	101	101	101	0
1735594020	101	0	0.00	101	101	101	0
1735334820	101	-0.5	-0.49	99.6	101	99.6	42
1734989220	101.5	1.5	1.50	101.5	101.5	101.5	177
1734730020	100	-2	-1.96	102	102	100	30
1734643620	102	0.5	0.49	103	104	102	125
1734557220	101.5	0.5	0.50	101.5	101.5	101.5	5
1734470820	101	-1	-0.98	103.5	103.5	101	48
1734384420	102	0.5	0.49	102	102	102	65
1734125220	101.5	-3.5	-3.33	104	104	101.5	124
1734038820	105	0	0.00	105	105	105	0
1733952420	105	1.5	1.45	105	105	105	30
1733866020	103.5	1	0.98	103.5	103.5	103.5	28
1733779620	102.5	-0.5	-0.49	104.5	104.5	102.5	62
1733520420	103	-0.5	-0.48	103	103	103	2
1733434020	103.5	0	0.00	103.5	103.5	103.5	0
1733347620	103.5	0.5	0.49	102.5	103.5	102.5	25
1733261220	103	0.5	0.49	102.5	103	102.5	100
1733174820	102.5	1.5	1.49	103.5	103.5	102	252

Bains de Mer Monaco

Ausnet Services Holdings...

Howa Machinery (PK)

Applus Services (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관