Bains de Mer Monaco【RJ8】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Bains de Mer Monaco (RJ8)
Bains de Mer Monaco (RJ8) 과거

Bains de Mer Monaco (RJ8)

104.00

0.50

(0.48%)

마감 02 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.5	2.46305418719	101.5	105	97	104	100.14541063	DE
4	0	0	104	105	97	64	100.51984305	DE
12	-2	-1.88679245283	106	107.5	97	94	102.82427211	DE
26	1	0.970873786408	103	115	96.6	87	104.62649271	DE
52	1	0.970873786408	103	115	96.6	86	104.23235278	DE
156	-7	-6.30630630631	111	115	96.6	83	104.58419838	DE
260	-7	-6.30630630631	111	115	96.6	83	104.58419838	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	104.5	-0.5	-0.48	104	104.5	104	14
1738272420	105	0	0.00	105	105	105	0
1738186020	105	5.2	5.21	105	105	105	22
1738099620	99.8	0	0.00	100.5	101	97	359
1738013220	99.8	-2.2	-2.16	100	100	99.8	20
1737754020	102	1.5	1.49	101.5	102	101.5	13
1737667620	100.5	0.5	0.50	101.5	101.5	100.5	25
1737581220	100	-0.5	-0.50	100.5	100.5	100	122
1737494820	100.5	-0.5	-0.50	100	100.5	100	87
1737408420	101	0.5	0.50	101	101	101	10
1737149220	100.5	0	0.00	100.5	100.5	100.5	0
1737062820	100.5	-1.5	-1.47	103	103	100.5	80
1736976420	102	0.5	0.49	102.5	102.5	102	40
1736890020	101.5	-0.5	-0.49	101.5	101.5	101.5	26
1736803620	102	0	0.00	102	102	102	0
1736544420	102	0	0.00	102	102	102	0
1736458020	102	-0.5	-0.49	101	102	101	86
1736371620	102.5	-1.5	-1.44	102.5	102.5	102.5	1
1736285220	104	3	2.97	104	104	104	1
1736198820	101	0	0.00	101	101	101	0
1735939620	101	0	0.00	101	101	101	0
1735853220	101	0	0.00	101	101	101	0
1735594020	101	0	0.00	101	101	101	0
1735334820	101	-0.5	-0.49	99.6	101	99.6	42
1734989220	101.5	1.5	1.50	101.5	101.5	101.5	177
1734730020	100	-2	-1.96	102	102	100	30
1734643620	102	0.5	0.49	103	104	102	125
1734557220	101.5	0.5	0.50	101.5	101.5	101.5	5
1734470820	101	-1	-0.98	103.5	103.5	101	48
1734384420	102	0.5	0.49	102	102	102	65
1734125220	101.5	-3.5	-3.33	104	104	101.5	124
1734038820	105	0	0.00	105	105	105	0
1733952420	105	1.5	1.45	105	105	105	30
1733866020	103.5	1	0.98	103.5	103.5	103.5	28
1733779620	102.5	-0.5	-0.49	104.5	104.5	102.5	62
1733520420	103	-0.5	-0.48	103	103	103	2
1733434020	103.5	0	0.00	103.5	103.5	103.5	0
1733347620	103.5	0.5	0.49	102.5	103.5	102.5	25
1733261220	103	0.5	0.49	102.5	103	102.5	100
1733174820	102.5	1.5	1.49	103.5	103.5	102	252
1732915620	101	-4	-3.81	105.5	107.5	101	226
1732829220	105	-1	-0.94	105	105	105	3
1732742820	106	0	0.00	106	106	106	0
1732656420	106	1.5	1.44	103.5	106	103.5	21
1732570020	104.5	1.5	1.46	106	106	104.5	5
1732310820	103	-1.5	-1.44	103	103	103	10
1732224420	104.5	-1	-0.95	104.5	104.5	104.5	7
1732138020	105.5	0	0.00	105.5	105.5	105.5	0
1732051620	105.5	-0.5	-0.47	105.5	105.5	105.5	29
1731965160	106	0	0.00	106	106	106	0
1731705960	106	0	0.00	106	106	106	0
1731619560	106	1	0.95	103.5	106	103.5	79
1731533160	105	-1.5	-1.41	105	105	99	1251
1731446820	106.5	-1.5	-1.39	106	106.5	106	27
1731360360	108	0	0.00	108	108	108	0
1731101160	108	0	0.00	108	108	108	0
1731014760	108	0	0.00	107.5	108	107.5	22
1730928360	108	1	0.93	108	108	108	56
1730790000	107	0	0.00	107	107	107	0
1730703600	107	0	0.00	107	107	107	0

Bains de Mer Monaco

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관