ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Rio Tinto plc

Rio Tinto plc (RIO1)

58.67
0.27
(0.46%)
마감 01 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.73-1.2289562289659.460.1857.42517658.36385831DE
41.061.8399583405757.6160.4955.952580158.27986425DE
12-3.72-5.9624939894262.3962.5955.912454658.58776961DE
26-1.04-1.7417518003759.7165.553.52790358.70050064DE
52-6.13-9.4598765432164.868.4153.52492659.91707043DE
156-6.73-10.290519877765.477.551.794044961.96624666DE
2609.1718.525252525349.579.632.723945461.04858589DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173835882058.590.290.5058.5958.8858.1921205
173827242058.30.731.2757.7858.8357.6622251
173818602057.57-0.23-0.405858.557.430434
173809962057.8-1.37-2.3259.0559.1457.6429564
173801322059.17-0.34-0.5759.5159.5958.1222809
173775402059.510.210.3559.460.1859.1220821
173766762059.30.270.4659.0759.358.4518615
173758122059.03-0.77-1.2959.6859.8958.8519705
173749482059.8-0.65-1.0860.0860.4159.3117311
173740842060.450.961.6159.9960.4959.432506
173714922059.491.172.0158.5959.958.4134503
173706282058.32-0.75-1.2759.1759.7757.1530904
173697642059.070.310.5358.7959.2758.5416170
173689002058.760.140.2458.8959.4958.2417419
173680362058.620.831.4458.2458.8857.7130709
173654442057.790.140.2458.1858.4857.5123427
173645802057.650.651.1456.9558.1256.7120461
1736371620570.520.9256.7157.0555.9535779
173628522056.48-0.06-0.1156.5556.995624442
173619882056.54-0.59-1.0357.3857.3856.1739377
173593962057.13-0.54-0.9457.6157.7756.6228805
173585322057.670.961.695757.9856.7123194
173559402056.71-0.05-0.0957.257.756.617033
173533482056.76-0.28-0.4957.557.556.4836244
173498922057.040.390.695757.1656.325300
173473002056.65-0.45-0.7956.8557.4855.9144958
173464362057.1-0.48-0.8357.5157.6956.9332915
173455722057.58-1.31-2.2258.6358.7957.5836209
173447082058.890.320.5558.5159.2157.8920543
173438442058.57-0.64-1.0859.3559.658.5132248
173412522059.21-1.3-2.1560.6360.858.9726230
173403882060.51-1.43-2.3161.6962.3960.0519601
173395242061.940.440.7261.446261.1313557
173386602061.5-0.24-0.3961.761.9960.9115461
173377962061.742.594.3859.2962.359.0245632
173352042059.15-0.56-0.9459.9760.2259.0114451
173343402059.71-0.68-1.1360.5760.959.6511770
173334762060.39-0.16-0.2661.0261.1560.0517815
173326122060.550.280.4660.2361.1960.216236
173317482060.270.961.6259.8560.4859.526010
173291562059.310.010.0259.4759.858.9510811
173282922059.30.340.5859.4259.4558.918099
173274282058.96-0.44-0.7459.0859.6658.7114362
173265642059.4-0.6-1.0059.8659.9259.0116378
1732570020600.30.5059.9960.459.6622176
173231082059.7-0.1-0.1759.960.1159.3413171
173222442059.80.631.0659.1659.858.8910916
173213802059.17-0.03-0.0559.3159.658.9112413
173205162059.20.390.6659.0959.358.4215913
173196522058.810.621.0758.558.9958.118791
173170596058.190.380.6657.4658.3156.9718557
173161956057.810.460.8057.3457.8556.7423930
173153316057.350.080.1457.1958.1957.0926922
173144682057.27-1.77-3.0058.959.3957.0258722
173136042059.04-1.07-1.7860.2760.4858.839113
173110122060.11-2.46-3.9362.3962.5959.7148333
173101476062.571.582.5961.436361.4135468
173092836060.990.971.6260.0261.5659.7727325
173084196060.020.290.4959.360.4859.312412
173075556059.73-0.66-1.0960.260.3859.533263
173049636060.390.590.9959.7160.4859.719328

최근 히스토리

Delayed Upgrade Clock