ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Rio Tinto plc

Rio Tinto plc (RIO1)

60.54
0.11
(0.18%)
마감 17 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.350.58149194218360.1962.0559.011935260.23071777DE
41.953.3282130056358.5962.0557.42381659.27074842DE
120.641.0684474123559.962.3955.912371358.76407116DE
262.734.722366372657.8165.553.52744558.78837654DE
52-2.11-3.367916999262.6568.4153.52534759.83722555DE
156-8.26-12.005813953568.877.551.793960061.82869814DE
26010.0519.904931669650.4979.632.723948661.08450722DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173956842060.650.150.2560.5962.0560.2541264
173948202060.50.50.8359.9360.6459.7315806
1739395620600.340.5759.7660.4259.718724
173930922059.66-1.02-1.6860.5260.5259.0118157
173922282060.680.530.8860.2960.6859.9526384
173896362060.150.030.0560.1960.676017687
173887722060.120.931.5759.2160.859.1830386
173879082059.190.270.4658.7959.1958.7522069
173870442058.920.570.9858.659.0858.2123952
173861802058.35-0.24-0.4158.1558.5957.4633422
173835882058.590.290.5058.5958.8858.1921205
173827242058.30.731.2757.7858.8357.6622251
173818602057.57-0.23-0.405858.557.430434
173809962057.8-1.37-2.3259.0559.1457.6429564
173801322059.17-0.34-0.5759.5159.5958.1222809
173775402059.510.210.3559.460.1859.1220821
173766762059.30.270.4659.0759.358.4518615
173758122059.03-0.77-1.2959.6859.8958.8519705
173749482059.8-0.65-1.0860.0860.4159.3117311
173740842060.450.961.6159.9960.4959.432506
173714922059.491.172.0158.5959.958.4134503
173706282058.32-0.75-1.2759.1759.7757.1530904
173697642059.070.310.5358.7959.2758.5416170
173689002058.760.140.2458.8959.4958.2417419
173680362058.620.831.4458.2458.8857.7130709
173654442057.790.140.2458.1858.4857.5123427
173645802057.650.651.1456.9558.1256.7120461
1736371620570.520.9256.7157.0555.9535779
173628522056.48-0.06-0.1156.5556.995624442
173619882056.54-0.59-1.0357.3857.3856.1739377
173593962057.13-0.54-0.9457.6157.7756.6228805
173585322057.670.961.695757.9856.7123194
173559402056.71-0.05-0.0957.257.756.617033
173533482056.76-0.28-0.4957.557.556.4836244
173498922057.040.390.695757.1656.325300
173473002056.65-0.45-0.7956.8557.4855.9144958
173464362057.1-0.48-0.8357.5157.6956.9332915
173455722057.58-1.31-2.2258.6358.7957.5836209
173447082058.890.320.5558.5159.2157.8920543
173438442058.57-0.64-1.0859.3559.658.5132248
173412522059.21-1.3-2.1560.6360.858.9726230
173403882060.51-1.43-2.3161.6962.3960.0519601
173395242061.940.440.7261.446261.1313557
173386602061.5-0.24-0.3961.761.9960.9115461
173377962061.742.594.3859.2962.359.0245632
173352042059.15-0.56-0.9459.9760.2259.0114451
173343402059.71-0.68-1.1360.5760.959.6511770
173334762060.39-0.16-0.2661.0261.1560.0517815
173326122060.550.280.4660.2361.1960.216236
173317482060.270.961.6259.8560.4859.526010
173291562059.310.010.0259.4759.858.9510811
173282922059.30.340.5859.4259.4558.918099
173274282058.96-0.44-0.7459.0859.6658.7114362
173265642059.4-0.6-1.0059.8659.9259.0116378
1732570020600.30.5059.9960.459.6622176
173231082059.7-0.1-0.1759.960.1159.3413171
173222442059.80.631.0659.1659.858.8910916
173213802059.17-0.03-0.0559.3159.658.9112413
173205162059.20.390.6659.0959.358.4215913
173196522058.810.621.0758.558.9958.118791

최근 히스토리

Delayed Upgrade Clock