RCI Hospitality Holdings Inc【RIK】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
RCI Hospitality Holdings Inc (RIK)
RCI Hospitality Holdings Inc (RIK) 과거

RCI Hospitality Holdings Inc (RIK)

53.50

-0.40

(-0.74%)

마감 02 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	55	0	0.00	55	55	55	0
1738272420	55	0.1	0.18	55	55	55	90
1738186020	54.9	0	0.00	54.9	54.9	54.9	0
1738099620	54.9	0.3	0.55	54.9	54.9	54.2	7
1738013220	54.6	0	0.00	54.6	54.6	54.6	0
1737754020	54.6	2.4	4.60	52.1	54.6	52.1	69
1737667620	52.2	0	0.00	52.2	52.2	52.2	0
1737581220	52.2	1.1	2.15	52.2	52.2	52.2	1
1737494820	51.1	0.2	0.39	51.2	51.2	51.1	530
1737408420	50.9	0.2	0.39	50.8	50.9	50.8	94
1737149220	50.7	-0.2	-0.39	51.1	51.2	50.7	23
1737062820	50.9	-0.6	-1.17	50.9	50.9	50.9	12
1736976420	51.5	0	0.00	51.5	51.5	51.5	0
1736890020	51.5	0	0.00	51.5	51.5	51.5	0
1736803620	51.5	-1.2	-2.28	52.6	52.6	51.4	228
1736544420	52.7	-2.6	-4.70	54.9	54.9	52.7	335
1736458020	55.3	0	0.00	55.3	55.3	55.3	0
1736371620	55.3	-0.5	-0.90	55.3	55.3	55.3	91
1736285220	55.8	0	0.00	55.8	55.8	55.8	0
1736198820	55.8	-0.9	-1.59	55.8	55.8	55.8	225
1735939620	56.7	0	0.00	56.7	56.7	56.7	0
1735853220	56.7	1.2	2.16	55.2	56.7	55.2	49
1735594020	55.5	0	0.00	55.5	55.5	55.5	3
1735334820	55.5	1.4	2.59	55.5	55.5	55.5	1
1734989220	54.1	-0.4	-0.73	54.2	55	54.1	26
1734730020	54.5	-0.7	-1.27	54.5	54.5	54.5	95
1734643620	55.2	6.4	13.11	55.2	55.2	55.2	38
1734557220	48.8	0	0.00	48.8	48.8	48.8	0
1734470820	48.8	0	0.00	48.8	48.8	48.8	0
1734384420	48.8	0	0.00	48.8	48.8	48.8	0
1734125220	48.8	0	0.00	48.8	48.8	48.8	0
1734038820	48.8	0	0.00	48.8	48.8	48.8	0
1733952420	48.8	0	0.00	48.8	48.8	48.8	0
1733866020	48.8	0	0.00	48.8	48.8	48.8	0
1733779620	48.8	0	0.00	48.8	48.8	48.8	0
1733520420	48.8	0	0.00	48.8	48.8	48.8	0
1733434020	48.8	0	0.00	48.8	48.8	48.8	0
1733347620	48.8	-0.3	-0.61	48.8	48.8	48.8	46
1733261220	49.1	0	0.00	49.1	49.1	49.1	0
1733174820	49.1	-0.15	-0.30	50.3	50.3	49.1	4
1732915620	49.25	-1.15	-2.28	49.25	49.25	49.25	80
1732829220	50.4	0	0.00	50.4	50.4	50.4	0
1732742820	50.4	0	0.00	50.4	50.4	50.4	0
1732656420	50.4	-0.4	-0.79	50.4	50.4	50.4	1
1732570020	50.8	5.05	11.04	50.1	50.8	50.1	171
1732310820	45.75	0	0.00	45.75	45.75	45.75	0
1732224420	45.75	0	0.00	45.75	45.75	45.75	0
1732138020	45.75	-1.6	-3.38	45.75	45.75	45.75	10
1732051560	47.35	0	0.00	47.35	47.35	47.35	0
1731965160	47.35	0	0.00	47.35	47.35	47.35	0
1731705960	47.35	0	0.00	47.35	47.35	47.35	0
1731619560	47.35	-0.65	-1.35	47.35	47.35	47.35	67
1731533160	48	0.7	1.48	47.65	48.4	47.65	42
1731446820	47.3	-0.2	-0.42	47.3	47.3	47.3	2
1731360420	47.5	0.3	0.64	46.5	47.5	46.5	660
1731101160	47.2	0	0.00	47.2	47.2	47.2	0
1731014760	47.2	1.6	3.51	46.6	47.2	46.6	39
1730928360	45.6	3.85	9.22	45.6	45.6	45.6	80
1730841960	41.75	2.75	7.05	40.049999	42.049999	40.049999	111
1730755560	39	-1.5	-3.70	39.2	39.2	39	500
1730496360	40.5	0.75	1.89	40.5	40.5	40.5	1

RCI Hospitality

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관