Hot Features
프리미엄
Ricoh Company Ltd (RIC1)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 3.80952380952 | 10.5 | 11 | 10.5 | 861 | 10.71406159 | DE |
| 4 | 0.6 | 5.82524271845 | 10.3 | 11 | 10.3 | 456 | 10.69637761 | DE |
| 12 | 1.35 | 14.1361256545 | 9.55 | 11 | 9.35 | 364 | 9.9529602 | DE |
| 26 | 2.2000001 | 25.2873577619 | 8.6999999 | 11 | 7.4 | 425 | 9.27413089 | DE |
| 52 | 3.55 | 48.2993197279 | 7.35 | 11 | 6.7 | 353 | 8.60750493 | DE |
| 156 | 3.1 | 39.7435897436 | 7.8 | 11 | 6.7 | 347 | 8.56898292 | DE |
| 260 | 3.1 | 39.7435897436 | 7.8 | 11 | 6.7 | 347 | 8.56898292 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732915620 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1732829220 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1732742820 | 10.9 | 0.4 | 3.81 | 10.9 | 11 | 10.9 | 921 |
| 1732656420 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732570020 | 10.5 | 0.1 | 0.96 | 10.5 | 10.5 | 10.5 | 800 |
| 1732310820 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1732224420 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1732138020 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1732051620 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1731965220 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1731706020 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1731619620 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1731533220 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1731446820 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1731360420 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1731101220 | 10.4 | 0.1 | 0.97 | 10.4 | 10.4 | 10.4 | 96 |
| 1731014760 | 10.3 | 0.45 | 4.57 | 10.3 | 10.3 | 10.3 | 5 |
| 1730928360 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1730841960 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1730755560 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1730496360 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1730409960 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1730323560 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1730237160 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1730150760 | 9.85 | -0.25 | -2.48 | 9.85 | 9.85 | 9.85 | 100 |
| 1729887960 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1729801560 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1729715160 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1729628760 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1729542360 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1729283160 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1729196760 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1729110360 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1729023960 | 10.1 | -0.1 | -0.98 | 10.1 | 10.1 | 10.1 | 379 |
| 1728937620 | 10.199999 | 0.2 | 2.00 | 10.199999 | 10.199999 | 10.199999 | 300 |
| 1728678360 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728591960 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728505560 | 10 | -0.3 | -2.91 | 10 | 10 | 10 | 25 |
| 1728419160 | 10.3 | 0.2 | 1.98 | 10.3 | 10.3 | 10.3 | 133 |
| 1728332820 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1728073620 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1727987220 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1727900820 | 10.1 | 0.1 | 1.00 | 10.1 | 10.1 | 10.1 | 100 |
| 1727814420 | 10 | 0.65 | 6.95 | 10 | 10 | 10 | 225 |
| 1727727960 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1727468760 | 9.35 | -0.35 | -3.61 | 9.35 | 9.35 | 9.35 | 15 |
| 1727382360 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1727295960 | 9.6999999 | 0.1 | 1.04 | 9.6999999 | 9.6999999 | 9.6999999 | 133 |
| 1727209560 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 523 |
| 1727123160 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1726863960 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1726777560 | 9.6 | 0.15 | 1.59 | 9.6 | 9.6 | 9.6 | 100 |
| 1726691220 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1726604820 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1726518420 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 100 |
| 1726259160 | 9.4499999 | -0.25 | -2.58 | 9.4499999 | 9.4499999 | 9.35 | 1870 |
| 1726172760 | 9.6999999 | 0.15 | 1.57 | 9.65 | 9.6999999 | 9.65 | 1000 |
| 1726086360 | 9.55 | 0.15 | 1.60 | 9.55 | 9.55 | 9.55 | 100 |
| 1725999960 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1725913560 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1725654360 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1725567960 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1725481560 | 9.4 | -0.35 | -3.59 | 9.4 | 9.4 | 9.4 | 167 |
| 1725395160 | 9.75 | 0.05 | 0.52 | 9.75 | 9.75 | 9.75 | 513 |
| 1725308760 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
