Rigel Pharmaceuticals【RI2】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Rigel Pharmaceuticals (RI2)
Rigel Pharmaceuticals (RI2) 과거

Rigel Pharmaceuticals (RI2)

22.40

1.40

(6.67%)

마감 03 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.8	14.2857142857	19.6	21.8	18.899999	77	19.74415549	DE
4	1.6	7.69230769231	20.8	21.8	18.899999	86	20.18815503	DE
12	-0.6	-2.60869565217	23	23	15.6	185	18.79353279	DE
26	10.4	86.6666666667	12	28.6	11.6	237	19.23539124	DE
52	13.15	142.162162162	9.25	28.6	9.25	225	18.35678169	DE
156	13.15	142.162162162	9.25	28.6	9.25	225	18.35678169	DE
260	13.15	142.162162162	9.25	28.6	9.25	225	18.35678169	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	21.8	2.9	15.34	21.8	21.8	21.8	175
1740691620	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1740605220	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1740518820	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1740432420	18.899999	-1.3	-6.44	18.899999	18.899999	18.899999	54
1740173220	20.2	0.4	2.02	19.6	20.2	19.6	100
1740086820	19.8	0	0.00	19.8	19.8	19.8	0
1740000420	19.8	-0.8	-3.88	19.8	19.8	19.8	28
1739914020	20.6	0.7	3.52	21	21	20.6	202
1739827620	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1739568420	19.899999	-1.3	-6.13	19.899999	19.899999	19.899999	105
1739482020	21.2	0	0.00	21.2	21.2	21.2	0
1739395620	21.2	0	0.00	21.2	21.2	21.2	0
1739309220	21.2	0	0.00	21.2	21.2	21.2	0
1739222820	21.2	0	0.00	21.2	21.2	21.2	0
1738963620	21.2	0	0.00	21.2	21.2	21.2	0
1738877220	21.2	0	0.00	21.2	21.2	21.2	0
1738790820	21.2	0	0.00	21.2	21.2	21.2	0
1738704420	21.2	0	0.00	21.2	21.2	21.2	0
1738618020	21.2	-0.8	-3.64	20.8	21.2	20.8	26
1738358820	22	0	0.00	22	22	22	0
1738272420	22	1.6	7.84	22	22	22	12
1738186020	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1738099620	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1738013220	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1737754020	20.399999	-0.8	-3.77	21.399999	21.6	20.399999	1067
1737667620	21.2	0	0.00	21.2	21.2	21.2	0
1737581220	21.2	0.8	3.92	21.2	21.2	21.2	7
1737494820	20.399999	0.6	3.03	22	22	19.7	80
1737408420	19.8	2.4	13.79	19.8	19.8	19.8	100
1737149220	17.399999	0.6	3.57	17.399999	17.399999	17.399999	175
1737062820	16.8	0	0.00	16.8	16.8	16.8	0
1736976420	16.8	0	0.00	16.8	16.8	16.8	0
1736890020	16.8	0	0.00	16.8	16.8	16.8	0
1736803620	16.8	1.2	7.69	17.2	17.2	16.2	651
1736544420	15.6	-0.3	-1.89	15.6	15.6	15.6	30
1736458020	15.9	-0.1	-0.63	15.9	15.9	15.9	30
1736371620	16	0.3	1.91	16.8	16.8	16	306
1736285220	15.7	-1.1	-6.55	15.7	15.7	15.7	10
1736198820	16.8	0	0.00	16.8	16.8	16.8	0
1735939620	16.8	0	0.00	16.8	16.8	16.8	0
1735853220	16.8	0.8	5.00	17.7	17.7	16.8	313
1735594020	16	0	0.00	16	16	16	0
1735334820	16	0	0.00	16	16	16	0
1734989220	16	-0.8	-4.76	16	16	16	35
1734730020	16.8	0	0.00	16.8	16.8	16.8	0
1734643620	16.8	-1.4	-7.69	16.8	16.8	16.8	30
1734557220	18.2	0	0.00	18.2	18.2	18.2	0
1734470820	18.2	0	0.00	18.2	18.2	18.2	0
1734384420	18.2	0	0.00	18.2	18.2	18.2	7
1734125220	18.2	0	0.00	18.2	18.2	18.2	0
1734038820	18.2	-1.4	-7.14	18.2	18.2	18.2	600
1733952420	19.6	0	0.00	19.6	19.6	19.6	0
1733866020	19.6	-3.2	-14.04	20.2	20.2	19.6	265
1733779620	22.8	-5.8	-20.28	23	23	22.8	205
1733468400	28.6	0	0.00	28.6	28.6	28.6	0
1733382000	28.6	0	0.00	28.6	28.6	28.6	0
1733295600	28.6	0	0.00	28.6	28.6	28.6	0
1733209200	28.6	0	0.00	28.6	28.6	28.6	0

Rigel Pharmaceuticals

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관