Hot Features
프리미엄
Rigel Pharmaceuticals (RI2)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732915620 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1732829220 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1732742820 | 28.6 | 3.6 | 14.40 | 25.6 | 28.6 | 25.6 | 748 |
| 1732656420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732570020 | 25 | -0.2 | -0.79 | 25 | 25 | 25 | 150 |
| 1732310820 | 25.2 | 2.4 | 10.53 | 24.2 | 25.2 | 24.2 | 161 |
| 1732224420 | 22.8 | 0.2 | 0.88 | 22.8 | 22.8 | 22.8 | 125 |
| 1732138020 | 22.6 | 0.4 | 1.80 | 22.6 | 22.6 | 22.6 | 15 |
| 1732051620 | 22.2 | -0.8 | -3.48 | 22.2 | 22.2 | 22.2 | 150 |
| 1731965220 | 23 | -0.2 | -0.86 | 22.6 | 23 | 22.6 | 170 |
| 1731705960 | 23.2 | -3.6 | -13.43 | 24.8 | 24.8 | 23.2 | 310 |
| 1731619560 | 26.8 | 1.4 | 5.51 | 26.8 | 26.8 | 26.8 | 4 |
| 1731533220 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1731446820 | 25.4 | 2.2 | 9.48 | 24.2 | 28.4 | 24.2 | 1014 |
| 1731360420 | 23.2 | 4.1 | 21.47 | 19 | 23.6 | 18.1 | 654 |
| 1731101220 | 19.1 | 4.8 | 33.57 | 17.8 | 19.1 | 16.7 | 875 |
| 1731014760 | 14.3 | -0.7 | -4.67 | 13.9 | 14.3 | 13.9 | 42 |
| 1730924760 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730838360 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730751960 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730492760 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730406360 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730319960 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730233560 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730147160 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729887960 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729801560 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729715160 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729628760 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729542360 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729283160 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729196760 | 15 | 0.5 | 3.45 | 15 | 15 | 15 | 15 |
| 1729110360 | 14.5 | -0.6 | -3.97 | 14.5 | 14.5 | 14.5 | 345 |
| 1729023960 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1728937560 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1728678360 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1728591960 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1728505560 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1728419160 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1728332760 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1728073560 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1727987160 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1727900760 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1727814360 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1727727960 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1727468760 | 15.1 | 0.7 | 4.86 | 15.1 | 15.1 | 15.1 | 100 |
| 1727382360 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1727295960 | 14.4 | 2.2 | 18.03 | 14.2 | 14.4 | 14.2 | 230 |
| 1727209620 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1727123220 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1726864020 | 12.2 | -0.4 | -3.17 | 12.2 | 12.2 | 12.2 | 3 |
| 1726777560 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1726691160 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1726604760 | 12.6 | 0.3 | 2.44 | 12.6 | 12.6 | 12.6 | 25 |
| 1726518420 | 12.3 | 0.3 | 2.50 | 12.5 | 12.5 | 12.3 | 300 |
| 1726259220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1726172820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1726086420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1726000020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1725913620 | 12 | 0.2 | 1.69 | 12 | 12 | 12 | 600 |
| 1725654360 | 11.8 | 0.2 | 1.72 | 11.8 | 11.8 | 11.8 | 380 |
| 1725567960 | 11.6 | -0.1 | -0.85 | 11.6 | 11.6 | 11.6 | 2 |
| 1725481560 | 11.7 | -0.3 | -2.50 | 11.7 | 11.7 | 11.7 | 257 |
| 1725395160 | 12 | -0.2 | -1.64 | 12 | 12 | 12 | 500 |
| 1725260400 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
