Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 46.4 | 7.18043949242 | 646.2 | 697.8 | 630.4 | 55794 | 662.87759014 | DE |
| 4 | 75.80001 | 12.2892365806 | 616.79999 | 697.8 | 593.4 | 47437 | 639.42164379 | DE |
| 12 | 191.4 | 38.1883479649 | 501.2 | 697.8 | 464.4 | 61614 | 592.32284991 | DE |
| 26 | 180.8 | 35.3262993357 | 511.8 | 697.8 | 439 | 53184 | 551.34684039 | DE |
| 52 | 370.8 | 115.226848975 | 321.8 | 697.8 | 314.1 | 67437 | 503.83934858 | DE |
| 156 | 600.4 | 651.193058568 | 92.2 | 697.8 | 88.6 | 160994 | 245.29176491 | DE |
| 260 | 588.1 | 562.775119617 | 104.5 | 697.8 | 43.23 | 164824 | 176.26876799 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737149220 | 693.8 | 10.8 | 1.58 | 686.2 | 697.8 | 684.6 | 83404 |
| 1737062820 | 683 | 28.6 | 4.37 | 657.79999 | 687.2 | 655 | 106921 |
| 1736976420 | 654.4 | 1.4 | 0.21 | 653.6 | 659.4 | 650 | 41580 |
| 1736890020 | 653 | 7.4 | 1.15 | 645.2 | 655.6 | 643 | 48010 |
| 1736803620 | 645.6 | -2.6 | -0.40 | 651 | 652.79999 | 630.4 | 44028 |
| 1736544420 | 648.2 | -1.8 | -0.28 | 646.2 | 654 | 643.2 | 38432 |
| 1736458020 | 650 | 1.2 | 0.18 | 649.79999 | 652.6 | 641.79999 | 42160 |
| 1736371620 | 648.79999 | 32.8 | 5.32 | 618 | 649.4 | 617.2 | 92295 |
| 1736285220 | 616 | 11.8 | 1.95 | 605.2 | 619.4 | 602.79999 | 41577 |
| 1736198820 | 604.2 | -9.8 | -1.60 | 616.6 | 617.79999 | 600 | 50733 |
| 1735939620 | 614 | 9 | 1.49 | 605.4 | 617 | 593.4 | 37282 |
| 1735853220 | 605 | -11.4 | -1.85 | 616.79999 | 620.79999 | 598.79999 | 41118 |
| 1735594020 | 616.4 | -1.2 | -0.19 | 619.79999 | 621 | 614.2 | 13283 |
| 1735334820 | 617.6 | -6.4 | -1.03 | 624 | 625.79999 | 616 | 26202 |
| 1734989220 | 624 | 14.4 | 2.36 | 611.2 | 636.4 | 610.4 | 53390 |
| 1734730020 | 609.6 | -6.4 | -1.04 | 616.79999 | 617.6 | 601.2 | 34550 |
| 1734643620 | 616 | 12 | 1.99 | 602.2 | 620.2 | 602.2 | 47306 |
| 1734557220 | 604 | -10 | -1.63 | 615.4 | 617.2 | 602.2 | 31225 |
| 1734470820 | 614 | -12 | -1.92 | 625.6 | 628 | 608 | 47384 |
| 1734384420 | 626 | 8 | 1.29 | 619.79999 | 632.6 | 618.79999 | 38531 |
| 1734125220 | 618 | -7.6 | -1.21 | 626 | 632 | 615.2 | 34635 |
| 1734038820 | 625.6 | 2.4 | 0.39 | 621.79999 | 632.79999 | 621.79999 | 40664 |
| 1733952420 | 623.2 | 19 | 3.14 | 602.6 | 624.79999 | 602.2 | 54897 |
| 1733866020 | 604.2 | -13.2 | -2.14 | 615 | 615.2 | 594 | 91072 |
| 1733779620 | 617.4 | -32.8 | -5.04 | 650.4 | 650.4 | 609.2 | 153469 |
| 1733520420 | 650.2 | -9.8 | -1.48 | 660 | 661.2 | 650.2 | 52202 |
| 1733434020 | 660 | 7.2 | 1.10 | 653.6 | 661 | 651.2 | 71358 |
| 1733347620 | 652.79999 | 15.8 | 2.48 | 640.4 | 653.2 | 639.4 | 84273 |
| 1733261220 | 637 | 8.2 | 1.30 | 628.4 | 637.4 | 627 | 44468 |
| 1733174820 | 628.79999 | 6 | 0.96 | 623.6 | 632.79999 | 622 | 50739 |
| 1732915620 | 622.79999 | 3 | 0.48 | 620.2 | 624.4 | 619.6 | 26880 |
| 1732829220 | 619.79999 | 5.4 | 0.88 | 615.79999 | 620.6 | 614.4 | 24573 |
| 1732742820 | 614.4 | -1.6 | -0.26 | 615 | 619.6 | 613 | 22864 |
| 1732656420 | 616 | 3 | 0.49 | 609.2 | 621.79999 | 608.4 | 37358 |
| 1732570020 | 613 | -5.2 | -0.84 | 620 | 627.79999 | 605.4 | 79017 |
| 1732310820 | 618.2 | 12.2 | 2.01 | 608 | 619.6 | 605.4 | 64833 |
| 1732224420 | 606 | 7.2 | 1.20 | 604.2 | 611 | 597.6 | 69285 |
| 1732138020 | 598.79999 | -8.2 | -1.35 | 609.2 | 609.2 | 588.79999 | 74528 |
| 1732051620 | 607 | 22.8 | 3.90 | 586.6 | 609.79999 | 582.79999 | 135735 |
| 1731965220 | 584.2 | 7.6 | 1.32 | 582 | 587.2 | 580.2 | 57373 |
| 1731705960 | 576.6 | 13.4 | 2.38 | 563.2 | 587.4 | 563.2 | 104909 |
| 1731619560 | 563.2 | -6.8 | -1.19 | 568.4 | 571 | 562.6 | 42933 |
| 1731533160 | 570 | -4 | -0.70 | 574.2 | 577.79999 | 555.2 | 78548 |
| 1731446820 | 574 | 9.4 | 1.66 | 555 | 580.4 | 551.2 | 106597 |
| 1731360420 | 564.6 | 23.2 | 4.29 | 546.6 | 568.6 | 545.2 | 126822 |
| 1731101220 | 541.4 | 8 | 1.50 | 536.79999 | 545.2 | 527 | 144089 |
| 1731014760 | 533.4 | 34.4 | 6.89 | 502 | 545 | 491.9 | 270456 |
| 1730928360 | 499 | 19.4 | 4.05 | 475 | 502.6 | 470.7 | 124988 |
| 1730841960 | 479.6 | 10.7 | 2.28 | 467.7 | 482.4 | 465.1 | 26712 |
| 1730755560 | 468.9 | -7.2 | -1.51 | 478.9 | 479 | 464.4 | 35822 |
| 1730496360 | 476.1 | 2.8 | 0.59 | 474.8 | 481.3 | 473 | 17004 |
| 1730409960 | 473.3 | -12 | -2.47 | 483.5 | 483.9 | 466.6 | 39165 |
| 1730323560 | 485.3 | -4.7 | -0.96 | 489.9 | 492.4 | 478.4 | 24935 |
| 1730237160 | 490 | 0.5 | 0.10 | 490.2 | 496.7 | 487.1 | 25988 |
| 1730150760 | 489.5 | 0.5 | 0.10 | 489.7 | 491.8 | 478.3 | 32731 |
| 1729888020 | 489 | -13.2 | -2.63 | 501.2 | 503.6 | 486.1 | 41520 |
| 1729801560 | 502.2 | 9.8 | 1.99 | 491.8 | 507 | 491.1 | 47809 |
| 1729715160 | 492.4 | -2 | -0.40 | 494.4 | 496.4 | 487.6 | 14536 |
| 1729628760 | 494.4 | 3.8 | 0.77 | 490.9 | 497.6 | 485.2 | 22267 |
| 1729542360 | 490.6 | 2.7 | 0.55 | 488.1 | 493.6 | 487.5 | 21658 |
| 1729283160 | 487.9 | 2 | 0.41 | 486.8 | 489 | 483.2 | 18659 |
