Renishaw PLC【REW】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Renishaw PLC (REW)

35.80

0.00

( 0.00% )

업데이트: 20:00:12

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.8	-4.78723404255	37.6	37.6	36	140	36.92857143	DE
4	-7.4	-17.1296296296	43.2	43.4	36	103	39.50639172	DE
12	-4.2	-10.5	40	43.4	36	93	39.93943154	DE
26	-6.2	-14.7619047619	42	45.4	36	72	40.34802812	DE
52	-14.7	-29.1089108911	50.5	51	36	78	43.3709561	DE
156	-5.8	-13.9423076923	41.6	51.5	34	66	43.27694997	DE
260	-5.8	-13.9423076923	41.6	51.5	34	66	43.27694997	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740518820	36	0	0.00	36	36	36	0
1740432420	36	-1	-2.70	36	36	36	20
1740173220	37	0	0.00	37	37	37	0
1740086820	37	0	0.00	37	37	37	0
1740000420	37	-1.8	-4.64	37.6	37.6	37	260
1739914020	38.799999	0.6	1.57	38.799999	38.799999	38.799999	50
1739827620	38.2	0.2	0.53	37.4	38.2	37.4	17
1739568420	38	-0.8	-2.06	38	38	38	12
1739482020	38.799999	-4	-9.35	36	38.799999	36	230
1739395620	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1739309220	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1739222820	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1738963620	42.799999	1	2.39	43.4	43.4	42.799999	53
1738877220	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1738790820	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1738704420	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1738618020	41.799999	-0.8	-1.88	41.799999	41.799999	41.799999	105
1738358820	42.6	1.2	2.90	43.2	43.2	42.6	176
1738272420	41.4	0	0.00	41.4	41.4	41.4	0
1738186020	41.4	0	0.00	41.4	41.4	41.4	0
1738099620	41.4	0.6	1.47	41.4	41.4	41.4	3
1738013220	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1737754020	40.799999	1.8	4.62	41	41	40.799999	50
1737667620	39	0	0.00	39	39	39	0
1737581220	39	0	0.00	39	39	39	0
1737494820	39	0	0.00	39	39	39	0
1737408420	39	0	0.00	39	39	39	0
1737149220	39	0	0.00	39	39	39	0
1737062820	39	0	0.00	39	39	39	0
1736976420	39	0	0.00	39	39	39	0
1736890020	39	0	0.00	39	39	39	0
1736803620	39	-1	-2.50	38.4	39	38.4	40
1736544420	40	0	0.00	40	40	40	0
1736458020	40	0	0.00	40	40	40	0
1736371620	40	0	0.00	40	40	40	0
1736285220	40	0	0.00	40	40	40	0
1736198820	40	-0.4	-0.99	40.6	40.6	40	31
1735939620	40.4	0	0.00	40.4	40.4	40.4	0
1735853220	40.4	0	0.00	40.4	40.4	40.4	0
1735594020	40.4	0	0.00	40.4	40.4	40.4	0
1735334820	40.4	0.4	1.00	40.2	40.4	40.2	626
1734989220	40	0.8	2.04	40	40	40	1
1734730020	39.2	-2.2	-5.31	39.2	39.2	39.2	1
1734643620	41.4	0	0.00	41.4	41.4	41.4	0
1734557220	41.4	0	0.00	41.4	41.4	41.4	0
1734470820	41.4	0	0.00	41.4	41.4	41.4	1
1734384420	41.4	0	0.00	41.4	41.4	41.4	0
1734125220	41.4	0	0.00	41.4	41.4	41.4	0
1734038820	41.4	1.4	3.50	41	41.4	41	67
1733952420	40	0	0.00	40	40	40	0
1733866020	40	0	0.00	40	40	40	0
1733779620	40	1.2	3.09	40	40	40	17
1733468400	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1733382000	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1733295600	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1733209200	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1733122800	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1732863600	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1732777200	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1732690800	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1732604400	38.799999	0	0.00	38.799999	38.799999	38.799999	0

Legal & General UCITS ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관