Renishaw PLC【REW】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Renishaw PLC (REW)

38.00

0.00

(0.00%)

마감 24 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310760	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1732224360	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1732137960	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1732051560	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1731965160	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1731705960	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1731619560	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1731533160	38.799999	0.8	2.11	38.799999	38.799999	38.799999	10
1731446820	38	0.4	1.06	38	38	38	12
1731360360	37.6	0	0.00	37.6	37.6	37.6	0
1731101160	37.6	0	0.00	37.6	37.6	37.6	0
1731014760	37.6	0	0.00	37.6	37.6	37.6	0
1730928360	37.6	0	0.00	37.6	37.6	37.6	0
1730841960	37.6	-1.4	-3.59	37.6	37.6	37.6	80
1730755560	39	0.8	2.09	39	39	39	60
1730496360	38.2	-0.4	-1.04	38.2	38.2	38.2	20
1730409960	38.6	0	0.00	38.6	38.6	38.6	0
1730323560	38.6	-1.2	-3.02	39.4	39.4	38.6	67
1730237160	39.799999	-0.2	-0.50	39.799999	39.799999	39.799999	17
1730150760	40	0.2	0.50	40	40	40	75
1729888020	39.799999	-0.4	-1.00	39.799999	39.799999	39.799999	1
1729801560	40.2	0	0.00	40.2	40.2	40.2	0
1729715160	40.2	0	0.00	40.2	40.2	40.2	0
1729628760	40.2	0	0.00	40.2	40.2	40.2	0
1729542360	40.2	0	0.00	40.2	40.2	40.2	0
1729283160	40.2	0	0.00	40.2	40.2	40.2	0
1729196760	40.2	-2.2	-5.19	40.2	40.2	40.2	250
1729110360	42.4	0	0.00	42.4	42.4	42.4	0
1729023960	42.4	0	0.00	42.4	42.4	42.4	0
1728937560	42.4	0	0.00	42.4	42.4	42.4	0
1728678360	42.4	-3	-6.61	42.4	42.4	42.4	8
1728592020	45.4	0	0.00	45.4	45.4	45.4	0
1728505620	45.4	0	0.00	45.4	45.4	45.4	0
1728419220	45.4	0	0.00	45.4	45.4	45.4	0
1728332820	45.4	0	0.00	45.4	45.4	45.4	0
1728073620	45.4	0	0.00	45.4	45.4	45.4	0
1727987220	45.4	0	0.00	45.4	45.4	45.4	0
1727900820	45.4	0	0.00	45.4	45.4	45.4	10
1727814420	45.4	0.2	0.44	45.4	45.4	45.4	125
1727728020	45.2	3.4	8.13	45.2	45.2	45.2	32
1727468760	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1727382360	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1727295960	41.799999	0.4	0.97	41.799999	41.799999	41.799999	59
1727209560	41.4	0	0.00	41.4	41.4	41.4	0
1727123160	41.4	-0.2	-0.48	40.6	41.4	40.6	38
1726863960	41.6	0	0.00	41.6	41.6	41.6	0
1726777560	41.6	1.4	3.48	41.6	41.6	41.6	10
1726691160	40.2	0	0.00	40.2	40.2	40.2	0
1726604760	40.2	0	0.00	40.2	40.2	40.2	0
1726518360	40.2	0	0.00	40.2	40.2	40.2	0
1726259160	40.2	0	0.00	40.2	40.2	40.2	0
1726172760	40.2	0	0.00	40.2	40.2	40.2	0
1726086360	40.2	0	0.00	40.2	40.2	40.2	0
1725999960	40.2	0.6	1.52	40.2	40.2	40.2	125
1725913560	39.6	0	0.00	39.6	39.6	39.6	0
1725654360	39.6	-2.4	-5.71	39.6	39.6	39.6	30
1725567960	42	0	0.00	42	42	42	0
1725481560	42	0	0.00	42	42	42	0
1725395160	42	0	0.00	42	42	42	0
1725308760	42	-0.4	-0.94	42	42	42	20
1725049560	42.4	0.4	0.95	42.4	42.4	42.4	129
1724963160	42	-0.8	-1.87	42	42	42	29
1724828400	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1724742000	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1724655600	42.799999	0	0.00	42.799999	42.799999	42.799999	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관