VanEck UCITS ETFs plc【REUS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
VanEck UCITS ETFs plc (REUS)
VanEck UCITS ETFs plc (REUS) 과거

VanEck UCITS ETFs plc (REUS)

23.53

0.08

( 0.34% )

업데이트: 00:02:53

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732829220	23.36	-0.38	-1.58	23.58	23.58	23.36	154
1732742820	23.735	-0.2	-0.81	23.735	23.735	23.735	600
1732656420	23.93	0.23	0.95	23.685	23.93	23.685	121
1732570020	23.705	0.13	0.55	23.885	23.885	23.535	182
1732310820	23.575	0.35	1.51	23.545	23.575	23.545	361
1732224420	23.225	0.38	1.66	23.23	23.23	23.225	40
1732138020	22.845	-0.08	-0.35	23.07	23.07	22.845	25
1732051620	22.925	-0.03	-0.11	22.99	22.99	22.925	151
1731965220	22.95	0.07	0.33	22.725	22.95	22.72	4
1731705960	22.875	-0.16	-0.69	22.825	22.915	22.76	210
1731619560	23.035	0	0.00	23.035	23.035	23.035	0
1731533160	23.035	0.22	0.96	23.005	23.035	23.005	23
1731446820	22.815	-0.46	-1.96	23.095	23.12	22.815	429
1731360420	23.27	0.47	2.06	23.16	23.27	23	265
1731101220	22.8	0.02	0.07	22.875	22.875	22.8	110
1731014760	22.785	0.7	3.17	22.955	22.96	22.785	112
1730928360	22.085	0	0.00	22.085	22.085	22.085	0
1730841960	22.085	0.34	1.56	22.085	22.085	22.085	34
1730755560	21.745	-0.22	-1.00	21.985	21.99	21.745	503
1730496360	21.965	-0.03	-0.14	21.88	21.965	21.88	50
1730409960	21.995	0	0.00	21.995	21.995	21.995	0
1730323560	21.995	0	0.00	21.995	21.995	21.995	0
1730237160	21.995	0.02	0.09	21.995	21.995	21.995	100
1730150760	21.975	0.29	1.31	21.975	21.975	21.975	50
1729887960	21.69	0	0.00	21.69	21.69	21.69	0
1729801560	21.69	-0.27	-1.23	21.93	22.03	21.69	696
1729715160	21.96	0.11	0.50	22.105	22.145	21.96	39
1729628760	21.85	-0.3	-1.33	22.005	22.005	21.8	410
1729542360	22.145	0.07	0.34	22.145	22.145	22.145	63
1729283160	22.07	0	0.00	22.07	22.07	22.07	0
1729196760	22.07	0.14	0.62	21.97	22.07	21.97	310
1729110360	21.935	-0.07	-0.32	21.915	21.935	21.915	74
1729023960	22.005	0	0.00	22.065	22.065	21.86	161
1728937620	22.005	-0.09	-0.38	22.005	22.005	22.005	22
1728678360	22.09	0.34	1.54	22.04	22.09	22.04	150
1728591960	21.755	-0.03	-0.11	21.985	21.985	21.755	51
1728505560	21.78	0.16	0.74	21.82	21.825	21.78	550
1728419160	21.62	-0.43	-1.93	21.855	21.855	21.62	141
1728332760	22.045	-0.19	-0.83	22.1	22.1	21.985	412
1728073560	22.23	0.16	0.75	21.94	22.23	21.94	71
1727987220	22.065	0	0.00	22.065	22.065	22.065	0
1727900820	22.065	-0.02	-0.07	22.025	22.065	22.025	4
1727814420	22.08	0.07	0.34	22.13	22.175	22.08	219
1727728020	22.005	0.11	0.48	21.695	22.005	21.695	290
1727468760	21.9	0.01	0.05	22.09	22.09	21.86	223
1727382360	21.89	0.27	1.25	21.89	21.89	21.89	70
1727295960	21.62	0.14	0.63	21.475	21.62	21.475	2
1727209560	21.485	0.03	0.14	21.485	21.485	21.485	1
1727123160	21.454999	-0.05	-0.21	21.225	21.485	21.225	192
1726864020	21.5	0.07	0.35	21.5	21.5	21.5	68
1726777560	21.425	0	0.00	21.425	21.425	21.425	0
1726691160	21.425	0	0.00	21.425	21.425	21.425	0
1726604760	21.425	0.1	0.47	21.425	21.425	21.425	1
1726518420	21.325	-0.1	-0.44	21.515	21.525	21.325	423
1726259160	21.42	0.23	1.09	21.29	21.42	21.255	42
1726172760	21.19	0.1	0.47	21.36	21.36	21.19	907
1726086360	21.09	-0.07	-0.31	21.204999	21.204999	20.945	502
1725999960	21.155	-0.15	-0.70	21.21	21.315	21.149999	68
1725913620	21.305	-0.05	-0.21	21.145	21.305	21.145	79
1725654360	21.35	-0.23	-1.07	21.35	21.35	21.35	115
1725567960	21.58	-0.02	-0.07	21.58	21.58	21.58	35
1725481560	21.595	-0.16	-0.71	21.595	21.595	21.595	40
1725395160	21.75	-0.23	-1.05	21.75	21.75	21.75	1
1725308760	21.98	0.4	1.85	22.055	22.055	21.955	48
1725001200	21.58	0	0.00	21.58	21.58	21.58	0
1724914800	21.58	0	0.00	21.58	21.58	21.58	0

VanEck UCITS ETFs

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관