Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739827620 | 8.99 | 0.17 | 1.93 | 8.807 | 8.991 | 8.807 | 1559 |
| 1739568420 | 8.82 | -0.08 | -0.84 | 8.875 | 8.901 | 8.82 | 3943 |
| 1739482020 | 8.895 | 0.11 | 1.19 | 8.8 | 8.895 | 8.769 | 2740 |
| 1739395620 | 8.7899999 | -0.01 | -0.15 | 8.92 | 8.92 | 8.738 | 1020 |
| 1739309220 | 8.803 | -0.23 | -2.50 | 8.843 | 8.949 | 8.7959999 | 1194 |
| 1739222820 | 9.029 | 0.14 | 1.56 | 8.939 | 9.029 | 8.935 | 2354 |
| 1738963620 | 8.89 | -0.07 | -0.83 | 8.99 | 9.042 | 8.89 | 2708 |
| 1738877220 | 8.964 | 0.04 | 0.46 | 9 | 9.057 | 8.964 | 1371 |
| 1738790820 | 8.923 | 0.07 | 0.78 | 8.7799999 | 8.923 | 8.736 | 4422 |
| 1738704420 | 8.8539999 | 0.17 | 1.95 | 8.677 | 8.8539999 | 8.663 | 423 |
| 1738618020 | 8.685 | -0.23 | -2.58 | 8.843 | 8.843 | 8.653 | 3045 |
| 1738358820 | 8.9149999 | -0.1 | -1.09 | 8.971 | 8.975 | 8.901 | 2739 |
| 1738272420 | 9.013 | 0.26 | 2.96 | 8.661 | 9.013 | 8.661 | 969 |
| 1738186020 | 8.754 | 0.18 | 2.14 | 8.654 | 8.781 | 8.503 | 6940 |
| 1738099620 | 8.571 | 0.17 | 2.00 | 8.519 | 8.69 | 8.519 | 598 |
| 1738013220 | 8.403 | -0.46 | -5.19 | 8.757 | 8.757 | 8.403 | 4837 |
| 1737754020 | 8.863 | 0.15 | 1.70 | 8.833 | 8.884 | 8.781 | 579 |
| 1737667620 | 8.715 | 0.02 | 0.22 | 8.682 | 8.836 | 8.682 | 3060 |
| 1737581220 | 8.696 | -0.09 | -0.98 | 8.835 | 8.9019999 | 8.696 | 2894 |
| 1737494820 | 8.782 | -0.36 | -3.92 | 9.086 | 9.086 | 8.756 | 4351 |
| 1737408420 | 9.14 | 0.17 | 1.87 | 9.068 | 9.144 | 8.848 | 3468 |
| 1737149220 | 8.972 | 0.11 | 1.22 | 8.956 | 9.029 | 8.956 | 1050 |
| 1737062820 | 8.864 | -0.04 | -0.47 | 8.9179999 | 9.066 | 8.864 | 1408 |
| 1736976420 | 8.906 | 0.1 | 1.18 | 8.6679999 | 8.955 | 8.6679999 | 2651 |
| 1736890020 | 8.802 | 0.17 | 1.99 | 8.763 | 8.858 | 8.763 | 2484 |
| 1736803620 | 8.63 | -0.01 | -0.08 | 8.617 | 8.751 | 8.617 | 1838 |
| 1736544420 | 8.637 | -0.16 | -1.81 | 8.795 | 8.939 | 8.637 | 1394 |
| 1736458020 | 8.7959999 | -0.17 | -1.89 | 8.819 | 8.971 | 8.7959999 | 3015 |
| 1736371620 | 8.965 | -0.17 | -1.87 | 9.013 | 9.098 | 8.894 | 2205 |
| 1736285220 | 9.1359999 | 0.05 | 0.56 | 9.1 | 9.218 | 9.031 | 1060 |
| 1736198820 | 9.085 | -0.05 | -0.51 | 9.002 | 9.235 | 9.002 | 6586 |
| 1735939620 | 9.132 | 0.15 | 1.72 | 8.773 | 9.137 | 8.773 | 2638 |
| 1735853220 | 8.978 | 0.35 | 4.02 | 8.553 | 9.6488999 | 8.553 | 3635 |
| 1735594020 | 8.631 | 0.07 | 0.79 | 8.57 | 8.763 | 8.57 | 3936 |
| 1735334820 | 8.563 | 0 | 0.02 | 8.541 | 8.741 | 8.5299999 | 4029 |
| 1734989220 | 8.561 | -0.02 | -0.19 | 8.4369999 | 8.589 | 8.4339999 | 1408 |
| 1734730020 | 8.577 | 0.03 | 0.37 | 8.468 | 8.5909999 | 8.299 | 2409 |
| 1734643620 | 8.545 | -0.01 | -0.12 | 8.51 | 8.565 | 8.443 | 1880 |
| 1734557220 | 8.555 | 0.06 | 0.68 | 8.66 | 8.73 | 8.555 | 8433 |
| 1734470820 | 8.497 | -0.21 | -2.45 | 8.6 | 8.646 | 8.497 | 4532 |
| 1734384420 | 8.71 | 0.11 | 1.23 | 8.602 | 8.742 | 8.602 | 2969 |
| 1734125220 | 8.6039999 | -0.21 | -2.33 | 8.7609999 | 8.852 | 8.6039999 | 7239 |
| 1734038820 | 8.8089999 | -0 | -0.02 | 8.88 | 8.88 | 8.648 | 9191 |
| 1733952420 | 8.811 | -0.04 | -0.50 | 8.73 | 8.885 | 8.73 | 10384 |
| 1733866020 | 8.855 | -0.1 | -1.12 | 8.842 | 8.864 | 8.817 | 4246 |
| 1733779620 | 8.955 | 0.03 | 0.31 | 8.819 | 8.955 | 8.819 | 2180 |
| 1733520420 | 8.927 | 0.07 | 0.78 | 8.97 | 8.97 | 8.823 | 2835 |
| 1733434020 | 8.858 | -0 | -0.03 | 8.9 | 8.9789999 | 8.858 | 3359 |
| 1733347620 | 8.861 | -0.19 | -2.09 | 8.967 | 9.023 | 8.861 | 2063 |
| 1733261220 | 9.05 | 0.02 | 0.18 | 9.031 | 9.087 | 8.958 | 4755 |
| 1733174820 | 9.034 | -0.07 | -0.71 | 8.985 | 9.1969999 | 8.985 | 3772 |
| 1732915620 | 9.099 | 0.08 | 0.92 | 8.904 | 9.099 | 8.904 | 2489 |
| 1732829220 | 9.016 | 0.17 | 1.96 | 9.089 | 9.089 | 9 | 1945 |
| 1732742820 | 8.843 | -0.09 | -1.04 | 8.856 | 9.017 | 8.843 | 4825 |
| 1732656420 | 8.936 | -0.16 | -1.79 | 8.9179999 | 8.959 | 8.912 | 1605 |
| 1732570020 | 9.099 | 0.24 | 2.69 | 8.945 | 9.099 | 8.927 | 5161 |
| 1732310820 | 8.861 | 0.07 | 0.83 | 8.923 | 8.999 | 8.811 | 2150 |
| 1732224420 | 8.788 | 0.13 | 1.48 | 8.776 | 8.939 | 8.6999999 | 1460 |
| 1732138020 | 8.66 | 0.02 | 0.22 | 8.657 | 8.744 | 8.651 | 3093 |
| 1732051620 | 8.641 | -0.02 | -0.22 | 8.743 | 8.743 | 8.6 | 2967 |
| 1731965220 | 8.66 | -0.01 | -0.12 | 8.722 | 8.77 | 8.66 | 5163 |
