기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Arafura Rare Earths Ltd | REB | Tradegate | 보통주 |
가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간 | |
---|---|---|---|---|
0.0026 | 2.26% | 0.1178 | 06:50:00 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1141 | 0.1141 | 0.1184 | 0.1178 | 0.1152 |
REB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1171 | 0.1288 | 0.114 | 0.12184 | 126,207 | 0.0007 | 0.60% |
1개월 | 0.1141 | 0.1292 | 0.1131 | 0.12214 | 115,036 | 0.0037 | 3.24% |
3개월 | 0.0986 | 0.1656 | 0.0858 | 0.124832 | 247,870 | 0.0192 | 19.47% |
6개월 | 0.1244 | 0.1656 | 0.0712 | 0.107783 | 249,435 | -0.0066 | -5.31% |
1년 | 0.1484 | 0.1742 | 0.0712 | 0.113742 | 216,576 | -0.0306 | -20.62% |
3년 | 0.1484 | 0.1742 | 0.0712 | 0.113742 | 216,576 | -0.0306 | -20.62% |
5년 | 0.1484 | 0.1742 | 0.0712 | 0.113742 | 216,576 | -0.0306 | -20.62% |
REB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 0.1184 | 0.002 | 1.72% | 0.1141 | 0.1184 | 0.1141 | 131,105 |
31 5월(5) 2024 | 0.1164 | -0.0058 | -4.75% | 0.115 | 0.1164 | 0.114 | 119,771 |
30 5월(5) 2024 | 0.1222 | 0.0025 | 2.09% | 0.1222 | 0.1222 | 0.12 | 47,498 |
29 5월(5) 2024 | 0.1197 | -0.0051 | -4.09% | 0.1144 | 0.122 | 0.1142 | 141,735 |
28 5월(5) 2024 | 0.1248 | 0.0008 | 0.65% | 0.1248 | 0.1288 | 0.1171 | 302,433 |
25 5월(5) 2024 | 0.124 | 0.0035 | 2.90% | 0.1171 | 0.124 | 0.1167 | 19,597 |
24 5월(5) 2024 | 0.1205 | -0.0049 | -3.91% | 0.1254 | 0.1254 | 0.1205 | 105,973 |
23 5월(5) 2024 | 0.1254 | 0.0034 | 2.79% | 0.1254 | 0.1254 | 0.1211 | 40,150 |
22 5월(5) 2024 | 0.122 | -0.0036 | -2.87% | 0.12 | 0.122 | 0.1199 | 83,925 |
21 5월(5) 2024 | 0.1256 | -0.0012 | -0.95% | 0.1231 | 0.1256 | 0.123 | 82,900 |
18 5월(5) 2024 | 0.1268 | 0.0035 | 2.84% | 0.1251 | 0.1279 | 0.1211 | 324,814 |
17 5월(5) 2024 | 0.1233 | -0.0025 | -1.99% | 0.1239 | 0.1292 | 0.1233 | 259,994 |
16 5월(5) 2024 | 0.1258 | 0.0068 | 5.71% | 0.1177 | 0.1259 | 0.1177 | 127,734 |
15 5월(5) 2024 | 0.119 | 0.0059 | 5.22% | 0.1186 | 0.119 | 0.1186 | 39,400 |
14 5월(5) 2024 | 0.1131 | -0.0048 | -4.07% | 0.1152 | 0.1156 | 0.1131 | 81,000 |
11 5월(5) 2024 | 0.1179 | 0.0048 | 4.24% | 0.1131 | 0.1179 | 0.1131 | 110,110 |
10 5월(5) 2024 | 0.1131 | -0.0055 | -4.64% | 0.1131 | 0.1131 | 0.1131 | 1 |
09 5월(5) 2024 | 0.1186 | -0.0014 | -1.17% | 0.1161 | 0.1186 | 0.1161 | 158,702 |
08 5월(5) 2024 | 0.12 | 0.0056 | 4.90% | 0.1179 | 0.1222 | 0.1179 | 55,345 |
07 5월(5) 2024 | 0.1144 | -0.0085 | -6.92% | 0.12 | 0.1209 | 0.1144 | 55,632 |
04 5월(5) 2024 | 0.1229 | 0.0066 | 5.67% | 0.1141 | 0.1229 | 0.1141 | 144,009 |
03 5월(5) 2024 | 0.1163 | -0.0034 | -2.84% | 0.1213 | 0.1213 | 0.1136 | 192,472 |