Root Inc【RDZ0】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Root Inc (RDZ0)

0.00

0.00

( 0.00% )

업데이트: -

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	46.935	78.65	40	395	58.50027495	DE
156	0	0	46.935	78.65	40	395	58.50027495	DE
260	0	0	46.935	78.65	40	395	58.50027495	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732863600	48.155	0	0.00	48.155	48.155	48.155	0
1732777200	48.155	0	0.00	48.155	48.155	48.155	0
1732690800	48.155	0	0.00	48.155	48.155	48.155	0
1732604400	48.155	0	0.00	48.155	48.155	48.155	0
1732518000	48.155	0	0.00	48.155	48.155	48.155	0
1732258800	48.155	0	0.00	48.155	48.155	48.155	0
1732172400	48.155	0	0.00	48.155	48.155	48.155	0
1732086000	48.155	0	0.00	48.155	48.155	48.155	0
1731999600	48.155	0	0.00	48.155	48.155	48.155	0
1731913200	48.155	0	0.00	48.155	48.155	48.155	0
1731654000	48.155	0	0.00	48.155	48.155	48.155	0
1731567600	48.155	0	0.00	48.155	48.155	48.155	0
1731481200	48.155	0	0.00	48.155	48.155	48.155	0
1731394800	48.155	0	0.00	48.155	48.155	48.155	0
1731308400	48.155	0	0.00	48.155	48.155	48.155	0
1731049200	48.155	0	0.00	48.155	48.155	48.155	0
1730962800	48.155	0	0.00	48.155	48.155	48.155	0
1730876400	48.155	0	0.00	48.155	48.155	48.155	0
1730790000	48.155	0	0.00	48.155	48.155	48.155	0
1730703600	48.155	0	0.00	48.155	48.155	48.155	0
1730444400	48.155	0	0.00	48.155	48.155	48.155	0
1730358000	48.155	0	0.00	48.155	48.155	48.155	0
1730271600	48.155	0	0.00	48.155	48.155	48.155	0
1730185200	48.155	0	0.00	48.155	48.155	48.155	0
1730098800	48.155	0	0.00	48.155	48.155	48.155	0
1729839600	48.155	0	0.00	48.155	48.155	48.155	0
1729753200	48.155	0	0.00	48.155	48.155	48.155	0
1729666800	48.155	0	0.00	48.155	48.155	48.155	0
1729580400	48.155	0	0.00	48.155	48.155	48.155	0
1729494000	48.155	0	0.00	48.155	48.155	48.155	0
1729234800	48.155	0	0.00	48.155	48.155	48.155	0
1729148400	48.155	0	0.00	48.155	48.155	48.155	0
1729062000	48.155	0	0.00	48.155	48.155	48.155	0
1728975600	48.155	0	0.00	48.155	48.155	48.155	0
1728889200	48.155	0	0.00	48.155	48.155	48.155	0
1728630000	48.155	0	0.00	48.155	48.155	48.155	0
1728543600	48.155	0	0.00	48.155	48.155	48.155	0
1728457200	48.155	0	0.00	48.155	48.155	48.155	0
1728370800	48.155	0	0.00	48.155	48.155	48.155	0
1728284400	48.155	0	0.00	48.155	48.155	48.155	0
1728025200	48.155	0	0.00	48.155	48.155	48.155	0
1727938800	48.155	0	0.00	48.155	48.155	48.155	0
1727852400	48.155	0	0.00	48.155	48.155	48.155	0
1727766000	48.155	0	0.00	48.155	48.155	48.155	0
1727679600	48.155	0	0.00	48.155	48.155	48.155	0
1727420400	48.155	0	0.00	48.155	48.155	48.155	0
1727334000	48.155	0	0.00	48.155	48.155	48.155	0
1727247600	48.155	0	0.00	48.155	48.155	48.155	0
1727161200	48.155	0	0.00	48.155	48.155	48.155	0
1727074800	48.155	0	0.00	48.155	48.155	48.155	0
1726815600	48.155	0	0.00	48.155	48.155	48.155	0
1726729200	48.155	0	0.00	48.155	48.155	48.155	0
1726642800	48.155	0	0.00	48.155	48.155	48.155	0
1726556400	48.155	0	0.00	48.155	48.155	48.155	0
1726470000	48.155	0	0.00	48.155	48.155	48.155	0
1726210800	48.155	0	0.00	48.155	48.155	48.155	0
1726124400	48.155	0	0.00	48.155	48.155	48.155	0
1726038000	48.155	0	0.00	48.155	48.155	48.155	0
1725951600	48.155	0	0.00	48.155	48.155	48.155	0
1725865200	48.155	0	0.00	48.155	48.155	48.155	0
1725606000	48.155	0	0.00	48.155	48.155	48.155	0
1725519600	48.155	0	0.00	48.155	48.155	48.155	0
1725433200	48.155	0	0.00	48.155	48.155	48.155	0
1725346800	48.155	0	0.00	48.155	48.155	48.155	0
1725260400	48.155	0	0.00	48.155	48.155	48.155	0

Avira Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관