Hot Features
프리미엄
RCM Beteiligungs AG (RCMN)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -2.83687943262 | 1.41 | 1.41 | 1.41 | 5 | 1.41 | DE |
| 4 | 0.04 | 3.00751879699 | 1.33 | 1.41 | 1.26 | 339 | 1.29961666 | DE |
| 12 | 0.07 | 5.38461538462 | 1.3 | 1.41 | 1.25 | 1306 | 1.34019531 | DE |
| 26 | -0.04 | -2.83687943262 | 1.41 | 1.49 | 1.25 | 1245 | 1.35508062 | DE |
| 52 | -0.12 | -8.05369127517 | 1.49 | 1.59 | 1.25 | 2593 | 1.45342154 | DE |
| 156 | -0.83 | -37.7272727273 | 2.2 | 2.24 | 1.25 | 1774 | 1.77798057 | DE |
| 260 | -0.73 | -34.7619047619 | 2.1 | 2.34 | 1.25 | 2077 | 1.95570593 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733174820 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1732915620 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1732829220 | 1.41 | 0.05 | 3.68 | 1.41 | 1.41 | 1.41 | 5 |
| 1732742820 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1732656420 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1732570020 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1732310820 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1732224420 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 3 |
| 1732137960 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1732051560 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1731965160 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1731705960 | 1.36 | 0.1 | 7.94 | 1.36 | 1.36 | 1.36 | 235 |
| 1731619560 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 900 |
| 1731533160 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 381 |
| 1731446820 | 1.26 | -0.08 | -5.97 | 1.26 | 1.26 | 1.26 | 5 |
| 1731360420 | 1.34 | 0.01 | 0.75 | 1.34 | 1.34 | 1.34 | 5 |
| 1731101160 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1731014760 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1730928360 | 1.33 | -0.03 | -2.21 | 1.33 | 1.33 | 1.33 | 1179 |
| 1730841960 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1730755560 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1730496360 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1730409960 | 1.36 | 0.02 | 1.49 | 1.36 | 1.36 | 1.36 | 1000 |
| 1730320020 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1730233620 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1730147220 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1729888020 | 1.34 | 0.03 | 2.29 | 1.34 | 1.34 | 1.34 | 1000 |
| 1729801560 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1729715160 | 1.31 | 0.06 | 4.80 | 1.31 | 1.36 | 1.3 | 12 |
| 1729628760 | 1.25 | -0.09 | -6.72 | 1.25 | 1.25 | 1.25 | 33 |
| 1729542360 | 1.34 | 0 | 0.00 | 1.29 | 1.34 | 1.29 | 865 |
| 1729283160 | 1.34 | -0.04 | -2.90 | 1.3899999 | 1.3899999 | 1.34 | 12353 |
| 1729196760 | 1.3799999 | -0.01 | -0.72 | 1.37 | 1.3799999 | 1.37 | 4770 |
| 1729110360 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1729023960 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 11 |
| 1728937620 | 1.3899999 | 0.09 | 6.92 | 1.3899999 | 1.3899999 | 1.3899999 | 15 |
| 1728678420 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1728592020 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1728505620 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1728419220 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1728332820 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1728073620 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1727987220 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1727900820 | 1.3 | -0.04 | -2.99 | 1.3 | 1.3 | 1.3 | 800 |
| 1727814420 | 1.34 | -0.01 | -0.74 | 1.37 | 1.37 | 1.34 | 3000 |
| 1727727960 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1727468760 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1727382360 | 1.35 | 0.04 | 3.05 | 1.31 | 1.35 | 1.31 | 149 |
| 1727295960 | 1.31 | 0.01 | 0.77 | 1.28 | 1.3799999 | 1.28 | 1703 |
| 1727209620 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1727123220 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1726864020 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 300 |
| 1726777560 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1726691160 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1726604760 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1726518360 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1726259160 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1726172760 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1726086360 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1725999960 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1725913560 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1725654360 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1725567960 | 1.3 | -0.03 | -2.26 | 1.37 | 1.37 | 1.3 | 5002 |
| 1725481560 | 1.33 | -0.03 | -2.21 | 1.33 | 1.33 | 1.33 | 250 |
| 1725346800 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
