Robex Resources Inc【RB4A】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Robex Resources Inc (RB4A)
Robex Resources Inc (RB4A) 과거

Robex Resources Inc (RB4A)

1.52

0.00

( 0.00% )

업데이트: 15:35:58

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.15	-8.98203592814	1.67	1.67	1.66	1500	1.66	DE
12	-0.19	-11.1111111111	1.71	1.76	1.49	2047	1.72076419	DE
26	-0.23	-13.1428571429	1.75	1.84	1.49	2513	1.70885477	DE
52	0.0634	4.35260194975	1.4566	2.02	1.437	1746	1.69492477	DE
156	0.0634	4.35260194975	1.4566	2.02	1.437	1746	1.69492477	DE
260	0.0634	4.35260194975	1.4566	2.02	1.437	1746	1.69492477	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915560	1.66	0	0.00	1.66	1.66	1.66	0
1732829160	1.66	0	0.00	1.66	1.66	1.66	0
1732742760	1.66	0	0.00	1.66	1.66	1.66	0
1732656360	1.66	0	0.00	1.66	1.66	1.66	0
1732569960	1.66	0	0.00	1.66	1.66	1.66	0
1732310760	1.66	0	0.00	1.66	1.66	1.66	0
1732224360	1.66	0	0.00	1.66	1.66	1.66	0
1732137960	1.66	0	0.00	1.66	1.66	1.66	0
1732051560	1.66	0	0.00	1.66	1.66	1.66	0
1731965160	1.66	0	0.00	1.66	1.66	1.66	0
1731705960	1.66	0	0.00	1.66	1.66	1.66	0
1731619560	1.66	0	0.00	1.66	1.66	1.66	0
1731533160	1.66	0	0.00	1.66	1.66	1.66	0
1731446760	1.66	0	0.00	1.66	1.66	1.66	0
1731360360	1.66	0	0.00	1.66	1.66	1.66	0
1731101160	1.66	0	0.00	1.66	1.66	1.66	0
1731014760	1.66	0	0.00	1.66	1.66	1.66	0
1730928360	1.66	0	0.00	1.66	1.66	1.66	0
1730841960	1.66	0	0.00	1.66	1.66	1.66	0
1730755560	1.66	0.17	11.41	1.67	1.67	1.66	1500
1730496360	1.49	0	0.00	1.49	1.49	1.49	0
1730409960	1.49	-0.21	-12.35	1.49	1.49	1.49	650
1730323560	1.7	-0.06	-3.41	1.7	1.7	1.7	1000
1730233560	1.76	0	0.00	1.76	1.76	1.76	0
1730147160	1.76	0	0.00	1.76	1.76	1.76	0
1729887960	1.76	0	0.00	1.76	1.76	1.76	0
1729801560	1.76	0	0.00	1.76	1.76	1.76	0
1729715160	1.76	0	0.00	1.76	1.76	1.76	0
1729628760	1.76	0	0.00	1.76	1.76	1.76	0
1729542360	1.76	0	0.00	1.76	1.76	1.76	0
1729283160	1.76	0	0.00	1.76	1.76	1.76	0
1729196760	1.76	0	0.00	1.76	1.76	1.76	0
1729110360	1.76	0	0.00	1.76	1.76	1.76	0
1729023960	1.76	0	0.00	1.76	1.76	1.76	0
1728937560	1.76	0	0.00	1.76	1.76	1.76	0
1728678360	1.76	0	0.00	1.76	1.76	1.76	0
1728591960	1.76	0	0.00	1.76	1.76	1.76	0
1728505560	1.76	0	0.00	1.76	1.76	1.76	0
1728419160	1.76	0	0.00	1.76	1.76	1.76	0
1728332760	1.76	0	0.00	1.76	1.76	1.76	0
1728073560	1.76	0	0.00	1.76	1.76	1.76	0
1727987160	1.76	0	0.00	1.76	1.76	1.76	0
1727900760	1.76	0	0.00	1.76	1.76	1.76	0
1727814360	1.76	0	0.00	1.76	1.76	1.76	0
1727727960	1.76	0	0.00	1.76	1.76	1.76	0
1727468760	1.76	0	0.00	1.76	1.76	1.76	0
1727382360	1.76	0	0.00	1.76	1.76	1.76	0
1727295960	1.76	0	0.00	1.76	1.76	1.76	0
1727209560	1.76	0	0.00	1.76	1.76	1.76	0
1727123160	1.76	0	0.00	1.76	1.76	1.76	0
1726863960	1.76	0	0.00	1.76	1.76	1.76	0
1726777560	1.76	0.02	1.15	1.76	1.76	1.76	6283
1726691220	1.74	0	0.00	1.74	1.74	1.74	0
1726604820	1.74	0	0.00	1.74	1.74	1.74	0
1726518420	1.74	-0.03	-1.69	1.71	1.74	1.71	800
1726210800	1.77	0	0.00	1.77	1.77	1.77	0
1726124400	1.77	0	0.00	1.77	1.77	1.77	0
1726038000	1.77	0	0.00	1.77	1.77	1.77	0
1725951600	1.77	0	0.00	1.77	1.77	1.77	0
1725865200	1.77	0	0.00	1.77	1.77	1.77	0
1725606000	1.77	0	0.00	1.77	1.77	1.77	0
1725519600	1.77	0	0.00	1.77	1.77	1.77	0
1725433200	1.77	0	0.00	1.77	1.77	1.77	0
1725346800	1.77	0	0.00	1.77	1.77	1.77	0
1725260400	1.77	0	0.00	1.77	1.77	1.77	0

Robex Resources

Australian Masters Yield...

Amerigo Resources

Geron Corp Del Dl 001

Steelcase Inc A

Reflex Advanced Materials (QB)

Bath & Body Works

GL Sciences (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관