Raisio plc【RATV】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Raisio plc (RATV)

2.12

0.00

( 0.00% )

업데이트: 19:42:02

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	2.0499999	0	0.00	2.0499999	2.0499999	2.0499999	0
1732829220	2.0499999	0	0.00	2.0499999	2.0499999	2.0499999	0
1732742820	2.0499999	0	0.00	2.0499999	2.0499999	2.0499999	0
1732656420	2.0499999	0	0.00	2.0499999	2.0499999	2.0499999	0
1732570020	2.0499999	0	0.00	2.0499999	2.0499999	2.0499999	0
1732310820	2.0499999	0	0.00	2.0499999	2.0499999	2.0499999	0
1732224420	2.0499999	0	0.00	2.0499999	2.0499999	2.0499999	0
1732138020	2.0499999	0	0.00	2.0499999	2.0499999	2.0499999	0
1732051620	2.0499999	-0.2	-8.69	2.0499999	2.0499999	2.0499999	200
1731965160	2.245	0	0.00	2.245	2.245	2.245	0
1731705960	2.245	0	0.00	2.245	2.245	2.245	0
1731619560	2.245	0	0.00	2.245	2.245	2.245	0
1731533160	2.245	0	0.00	2.245	2.245	2.245	0
1731446760	2.245	0	0.00	2.245	2.245	2.245	0
1731360360	2.245	0	0.00	2.245	2.245	2.245	0
1731101160	2.245	0	0.00	2.245	2.245	2.245	0
1731014760	2.245	0.04	1.58	2.245	2.245	2.245	1000
1730928360	2.21	0	0.00	2.21	2.21	2.21	0
1730841960	2.21	-0.11	-4.54	2.21	2.21	2.21	1500
1730755560	2.315	0.09	4.04	2.315	2.315	2.315	500
1730496360	2.225	0	0.00	2.225	2.225	2.225	0
1730409960	2.225	0	0.00	2.225	2.225	2.225	0
1730323560	2.225	0	0.00	2.225	2.225	2.225	0
1730237160	2.225	0	0.00	2.225	2.225	2.225	0
1730150760	2.225	0.03	1.37	2.225	2.225	2.225	1000
1729888020	2.1949999	0	0.00	2.1949999	2.1949999	2.1949999	0
1729801620	2.1949999	0	0.00	2.1949999	2.1949999	2.1949999	0
1729715220	2.1949999	0	0.00	2.1949999	2.1949999	2.1949999	0
1729628820	2.1949999	0	0.00	2.1949999	2.1949999	2.1949999	0
1729542420	2.1949999	0	0.00	2.1949999	2.1949999	2.1949999	0
1729283220	2.1949999	0	0.00	2.1949999	2.1949999	2.1949999	0
1729196820	2.1949999	0	0.00	2.1949999	2.1949999	2.1949999	0
1729110420	2.1949999	0	0.00	2.1949999	2.1949999	2.1949999	0
1729024020	2.1949999	0	0.00	2.1949999	2.1949999	2.1949999	0
1728937620	2.1949999	-0.04	-1.79	2.1949999	2.1949999	2.1949999	1000
1728678360	2.235	0.02	1.13	2.235	2.235	2.235	500
1728591960	2.21	0	0.00	2.21	2.21	2.21	0
1728505560	2.21	0	0.00	2.21	2.21	2.21	0
1728419160	2.21	0	0.00	2.21	2.21	2.21	0
1728332760	2.21	-0.04	-1.78	2.21	2.21	2.21	100
1728073620	2.25	0	0.00	2.25	2.25	2.25	0
1727987220	2.25	0	0.00	2.25	2.25	2.25	0
1727900820	2.25	-0.05	-1.96	2.25	2.25	2.25	680
1727814420	2.295	0.15	6.99	2.295	2.295	2.295	1000
1727727960	2.145	0	0.00	2.145	2.145	2.145	0
1727468760	2.145	0	0.00	2.145	2.145	2.145	0
1727382360	2.145	-0.01	-0.46	2.1549999	2.1549999	2.145	1556
1727295960	2.1549999	0	0.00	2.1549999	2.1549999	2.1549999	0
1727209560	2.1549999	-0.02	-0.69	2.1349999	2.1549999	2.1349999	390
1727123160	2.17	0	0.00	2.17	2.17	2.17	0
1726863960	2.17	0	0.00	2.17	2.17	2.17	0
1726777560	2.17	0	0.00	2.17	2.17	2.17	0
1726691160	2.17	0	0.00	2.17	2.17	2.17	0
1726604760	2.17	0	0.00	2.17	2.17	2.17	0
1726518360	2.17	0	0.00	2.17	2.17	2.17	0
1726259160	2.17	0	0.00	2.17	2.17	2.17	0
1726172760	2.17	-0.01	-0.46	2.17	2.17	2.17	200
1726086360	2.18	0	0.00	2.18	2.18	2.18	0
1725999960	2.18	0	0.00	2.18	2.18	2.18	0
1725913560	2.18	0	0.00	2.18	2.18	2.18	0
1725654360	2.18	0	0.00	2.18	2.18	2.18	0
1725567960	2.18	-0.01	-0.23	2.18	2.18	2.18	1200
1725481560	2.185	0	0.00	2.185	2.185	2.185	0
1725395160	2.185	-0.03	-1.13	2.185	2.185	2.185	1150
1725308760	2.21	0	0.00	2.21	2.21	2.21	0

Hearts and Minds Investm...

Consolidated Zinc

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관