Recce Pharmaceuticals Ltd【R9Q】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Recce Pharmaceuticals Ltd (R9Q)
Recce Pharmaceuticals Ltd (R9Q) 과거

Recce Pharmaceuticals Ltd (R9Q)

0.282

0.008

( 2.92% )

업데이트: 16:21:45

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0.2819999	0	0	0	DE
4	-0.0400001	-12.4223913043	0.322	0.322	0.2819999	300	0.322	DE
12	-0.004	-1.39860188762	0.2859999	0.322	0.2819999	4653	0.29406999	DE
26	-0.0940001	-25.0000265957	0.376	0.376	0.28	4351	0.30568476	DE
52	0.0119999	4.44440740741	0.27	0.44	0.27	4547	0.31762686	DE
156	-0.1540001	-35.3211238532	0.436	0.44	0.25	7022	0.30463282	DE
260	-0.1540001	-35.3211238532	0.436	0.44	0.25	7022	0.30463282	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	0.322	0	0.00	0.322	0.322	0.322	0
1732829220	0.322	0	0.00	0.322	0.322	0.322	0
1732742820	0.322	0	0.00	0.322	0.322	0.322	0
1732656420	0.322	0	0.00	0.322	0.322	0.322	0
1732570020	0.322	0	0.00	0.322	0.322	0.322	0
1732310820	0.322	0	0.00	0.322	0.322	0.322	0
1732224420	0.322	0	0.00	0.322	0.322	0.322	0
1732138020	0.322	0	0.00	0.322	0.322	0.322	0
1732051620	0.322	0	0.00	0.322	0.322	0.322	0
1731965220	0.322	0.006	1.90	0.322	0.322	0.322	300
1731705960	0.316	0	0.00	0.316	0.316	0.316	0
1731619560	0.316	0	0.00	0.316	0.316	0.316	0
1731533160	0.316	0	0.00	0.316	0.316	0.316	0
1731446760	0.316	0	0.00	0.316	0.316	0.316	0
1731360360	0.316	0	0.00	0.316	0.316	0.316	0
1731101160	0.316	0	0.00	0.316	0.316	0.316	0
1731014760	0.316	0	0.00	0.316	0.316	0.316	0
1730928360	0.316	0	0.00	0.316	0.316	0.316	0
1730841960	0.316	0	0.00	0.316	0.316	0.316	0
1730755560	0.316	0	0.00	0.316	0.316	0.316	0
1730496360	0.316	0	0.00	0.316	0.316	0.316	0
1730409960	0.316	0	0.00	0.316	0.316	0.316	0
1730323560	0.316	0	0.00	0.316	0.316	0.316	0
1730237160	0.316	0.0280002	9.72	0.316	0.316	0.316	3165
1730147160	0.2879998	0	0.00	0.2879998	0.2879998	0.2879998	0
1729887960	0.2879998	0	0.00	0.2879998	0.2879998	0.2879998	0
1729801560	0.2879998	0	0.00	0.2879998	0.2879998	0.2879998	0
1729715160	0.2879998	0	0.00	0.2879998	0.2879998	0.2879998	0
1729628760	0.2879998	0	0.00	0.2879998	0.2879998	0.2879998	0
1729542360	0.2879998	0	0.00	0.2879998	0.2879998	0.2879998	0
1729283160	0.2879998	-0.014	-4.64	0.2879998	0.2879998	0.2879998	9000
1729196820	0.302	0	0.00	0.302	0.302	0.302	0
1729110420	0.302	0	0.00	0.302	0.302	0.302	0
1729024020	0.302	0	0.00	0.302	0.302	0.302	0
1728937620	0.302	0	0.00	0.302	0.302	0.302	0
1728678420	0.302	0	0.00	0.302	0.302	0.302	0
1728592020	0.302	0	0.00	0.302	0.302	0.302	0
1728505620	0.302	0	0.00	0.302	0.302	0.302	0
1728419220	0.302	0	0.00	0.302	0.302	0.302	0
1728332820	0.302	0	0.00	0.302	0.302	0.302	0
1728073620	0.302	0	0.00	0.302	0.302	0.302	0
1727987220	0.302	0	0.00	0.302	0.302	0.302	0
1727900820	0.302	0.0160002	5.59	0.302	0.302	0.302	4000
1727814360	0.2859998	0	0.00	0.2859998	0.2859998	0.2859998	0
1727727960	0.2859998	0	0.00	0.2859998	0.2859998	0.2859998	0
1727468760	0.2859998	0	0.00	0.2859998	0.2859998	0.2859998	0
1727382360	0.2859998	0	0.00	0.2859998	0.2859998	0.2859998	0
1727295960	0.2859998	0	0.00	0.2859998	0.2859998	0.2859998	0
1727209560	0.2859998	0	0.00	0.2859998	0.2859998	0.2859998	0
1727123160	0.2859998	0	0.00	0.2859998	0.2859998	0.2859998	0
1726863960	0.2859998	0	0.00	0.2859998	0.2859998	0.2859998	0
1726777560	0.2859998	0	0.00	0.2859998	0.2859998	0.2859998	0
1726691160	0.2859998	0	0.00	0.2859998	0.2859998	0.2859998	0
1726604760	0.2859998	-0.07	-19.66	0.2859998	0.2859998	0.2859998	6800
1726518360	0.356	0	0.00	0.356	0.356	0.356	0
1726259160	0.356	0	0.00	0.356	0.356	0.356	0
1726172760	0.356	0	0.00	0.356	0.356	0.356	0
1726086360	0.356	0	0.00	0.356	0.356	0.356	0
1725999960	0.356	0	0.00	0.356	0.356	0.356	0
1725913560	0.356	0	0.00	0.356	0.356	0.356	0
1725654360	0.356	0.036	11.25	0.356	0.356	0.356	2618
1725519600	0.32	0	0.00	0.32	0.32	0.32	0
1725433200	0.32	0	0.00	0.32	0.32	0.32	0
1725346800	0.32	0	0.00	0.32	0.32	0.32	0
1725260400	0.32	0	0.00	0.32	0.32	0.32	0

Recce Pharmaceuticals

Forum Energy Technologies

Super Micro Computer

Po Valley Energy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관