American West Metals Ltd【R84】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
American West Metals Ltd (R84)
American West Metals Ltd (R84) 과거

American West Metals Ltd (R84)

0.0331

-0.0007

( -2.07% )

업데이트: 20:11:25

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737667620	0.0324	0.0004	1.25	0.035	0.035	0.0324	50981
1737581220	0.032	0	0.00	0.032	0.032	0.032	0
1737494820	0.032	0	0.00	0.032	0.032	0.032	0
1737408420	0.032	0	0.00	0.032	0.032	0.032	0
1737149220	0.032	0.0031	10.73	0.032	0.032	0.032	12000
1737062820	0.0289	0	0.00	0.0289	0.0289	0.0289	0
1736976420	0.0289	0.0012	4.33	0.0289	0.0289	0.0289	5000
1736890020	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1736803620	0.0277	-0.003	-9.77	0.0277	0.0277	0.0277	3400
1736544420	0.0307	0	0.00	0.0307	0.0307	0.0307	0
1736458020	0.0307	0	0.00	0.0307	0.0307	0.0307	0
1736371620	0.0307	-0.0001	-0.32	0.0307	0.0307	0.0307	8000
1736285220	0.0308	0	0.00	0.0308	0.0308	0.0308	0
1736198820	0.0308	0.0012	4.05	0.0308	0.0308	0.0308	107500
1735939620	0.0296	-0.0004	-1.33	0.0296	0.0296	0.0296	100000
1735853220	0.03	0.0002	0.67	0.03	0.03	0.03	7500
1735594020	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1735334820	0.0298	0.0044	17.32	0.0298	0.0298	0.0298	13000
1734989220	0.0254	-0.0003	-1.17	0.0253	0.0269	0.0253	14345
1734730020	0.0257	0.0003	1.18	0.0257	0.0257	0.0257	40000
1734643620	0.0254	-0.0036	-12.41	0.0253	0.0254	0.0253	16000
1734557220	0.029	0	0.00	0.029	0.029	0.029	0
1734470820	0.029	-0.0048	-14.20	0.029	0.029	0.029	100000
1734384420	0.0337999	0	0.00	0.0337999	0.0337999	0.0337999	0
1734125220	0.0337999	0	0.00	0.0337999	0.0337999	0.0337999	0
1734038820	0.0337999	-0.0013	-3.70	0.0337999	0.0337999	0.0337999	9000
1733952420	0.0351	0	0.00	0.0351	0.0351	0.0351	0
1733866020	0.0351	0	0.00	0.0351	0.0351	0.0351	0
1733779620	0.0351	0	0.00	0.0351	0.0351	0.0351	0
1733520420	0.0351	-0.0029	-7.63	0.0351	0.0351	0.0351	5000
1733434020	0.038	0	0.00	0.038	0.038	0.038	0
1733347620	0.038	0	0.00	0.038	0.038	0.038	0
1733261220	0.038	0	0.00	0.038	0.038	0.038	0
1733174820	0.038	0.009	31.03	0.038	0.038	0.0379	400000
1732915620	0.029	-0.0013	-4.29	0.032	0.032	0.029	152740
1732829220	0.0303	-0.0036	-10.62	0.0337999	0.0337999	0.0303	190000
1732742820	0.0339	0	0.00	0.0339	0.0339	0.0339	0
1732656420	0.0339	-0.0038	-10.08	0.0369	0.0369	0.0339	51000
1732570020	0.0376999	-0.0039	-9.38	0.04	0.04	0.0376999	965
1732310820	0.0416	-0.0024	-5.45	0.0416	0.0416	0.0416	37096
1732224360	0.044	0	0.00	0.044	0.044	0.044	0
1732137960	0.044	0	0.00	0.044	0.044	0.044	0
1732051560	0.044	0	0.00	0.044	0.044	0.044	0
1731965160	0.044	0	0.00	0.044	0.044	0.044	0
1731705960	0.044	-0.0004	-0.90	0.0448	0.0458	0.044	134103
1731619560	0.0444	-0.0033	-6.92	0.0444	0.0444	0.0444	50000
1731533220	0.0477	0	0.00	0.0477	0.0477	0.0477	0
1731446820	0.0477	0.0011	2.36	0.0477	0.0477	0.0477	1000
1731360420	0.0466	-0.0013	-2.71	0.0466	0.0466	0.0466	73000
1731101160	0.0479	0	0.00	0.0479	0.0479	0.0479	0
1731014760	0.0479	0.0067	16.26	0.0479	0.0479	0.0479	20000
1730928360	0.0412	0	0.00	0.0412	0.0412	0.0412	0
1730841960	0.0412	0	0.00	0.0412	0.0412	0.0412	0
1730755560	0.0412	0	0.00	0.0412	0.0412	0.0412	0
1730496360	0.0412	-0.0009	-2.14	0.0426	0.0426	0.0412	90000
1730409960	0.0421	0	0.00	0.0421	0.0421	0.0421	0
1730323560	0.0421	-0.007	-14.26	0.0437	0.0437	0.0417	327300
1730237160	0.0491	0	0.00	0.0491	0.0491	0.0491	0
1730150760	0.0491	-0.0008	-1.60	0.0491	0.0491	0.0491	29000
1729888020	0.0499	0.0004	0.81	0.0499	0.0499	0.0499	40000
1729801560	0.0495	0	0.00	0.0495	0.0495	0.0495	0

American West Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관