American West Metals Historical Data - R84

기업명	주식 심볼	시장	주식 타입
American West Metals Ltd	R84	Tradegate	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0813	21:50:57

개장가	저가	고가	종가	전일 종가
				0.0813

R84 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0812	0.0845	0.0812	0.082351	10,750	0.0001	0.12%
1개월	0.0968	0.0968	0.0785	0.084284	18,967	-0.0155	-16.01%
3개월	0.08	0.1002	0.0739	0.084926	33,935	0.0013	1.62%
6개월	0.0715	0.115	0.0675	0.085362	30,966	0.0098	13.71%
1년	0.176	0.176	0.0625	0.08951	36,343	-0.0947	-53.81%
3년	0.176	0.176	0.0625	0.08951	36,343	-0.0947	-53.81%
5년	0.176	0.176	0.0625	0.08951	36,343	-0.0947	-53.81%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 6월(6) 2024	0.0845	0.0033	4.06%	0.0845	0.0845	0.0845	7,500
31 5월(5) 2024	0.0812	0.00	0.00%	0.0812	0.0812	0.0812	0.00
30 5월(5) 2024	0.0812	0.00	0.00%	0.0812	0.0812	0.0812	0.00
29 5월(5) 2024	0.0812	0.00	0.00%	0.0812	0.0812	0.0812	0.00
28 5월(5) 2024	0.0812	-0.0096	-10.57%	0.0812	0.0812	0.0812	14,000
25 5월(5) 2024	0.0908	0.00	0.00%	0.0908	0.0908	0.0908	0.00
24 5월(5) 2024	0.0908	0.00	0.00%	0.0908	0.0908	0.0908	0.00
23 5월(5) 2024	0.0908	0.00	0.00%	0.0908	0.0908	0.0908	0.00
22 5월(5) 2024	0.0908	0.0123	15.67%	0.0908	0.0908	0.0908	21,500
21 5월(5) 2024	0.0785	0.00	0.00%	0.0785	0.0785	0.0785	0.00
18 5월(5) 2024	0.0785	-0.0091	-10.39%	0.0847	0.0847	0.0785	52,300
17 5월(5) 2024	0.0876	0.00	0.00%	0.0876	0.0876	0.0876	0.00
16 5월(5) 2024	0.0876	-0.0092	-9.50%	0.0876	0.0876	0.0876	3,000
15 5월(5) 2024	0.0968	0.00	0.00%	0.0968	0.0968	0.0968	0.00
14 5월(5) 2024	0.0968	0.00	0.00%	0.0968	0.0968	0.0968	0.00
11 5월(5) 2024	0.0968	0.00	0.00%	0.0968	0.0968	0.0968	0.00
10 5월(5) 2024	0.0968	0.00	0.00%	0.0968	0.0968	0.0968	0.00
09 5월(5) 2024	0.0968	0.0011	1.15%	0.0968	0.0968	0.0968	15,500
07 5월(5) 2024	0.0957	0.00	0.00%	0.0957	0.0957	0.0957	0.00
06 5월(5) 2024	0.0957	0.00	0.00%	0.0957	0.0957	0.0957	0.00
03 5월(5) 2024	0.0957	0.00	0.00%	0.0957	0.0957	0.0957	0.00