Renewables Infrastructure Group Limited【R7I】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Renewables Infrastructure Group Limited (R7I)
Renewables Infrastructure Group Limited (R7I) 과거

Renewables Infrastructure Group Limited (R7I)

0.897

0.00

( 0.00% )

업데이트: 20:55:51

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.009	-0.993377483444	0.906	0.909	0.884	1917	0.90701826	DE
4	-0.05	-5.27983104541	0.947	0.986	0.884	3637	0.9414943	DE
12	-0.197	-18.0073126143	1.094	1.094	0.884	2402	0.96851107	DE
26	-0.343	-27.6612903226	1.24	1.276	0.884	1838	1.02865832	DE
52	-0.323	-26.4754098361	1.22	1.276	0.884	1859	1.08834469	DE
156	-0.399	-30.787037037	1.296	1.344	0.884	1598	1.11015373	DE
260	-0.399	-30.787037037	1.296	1.344	0.884	1598	1.11015373	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740691620	0.909	0.012	1.34	0.905	0.909	0.905	3200
1740605220	0.897	0	0.00	0.897	0.897	0.897	0
1740518820	0.897	0	0.00	0.897	0.897	0.897	0
1740432420	0.897	-0.008	-0.88	0.906	0.906	0.884	633
1740173220	0.905	0	0.00	0.905	0.905	0.905	0
1740086820	0.905	-0.015	-1.63	0.907	0.907	0.905	1200
1740000420	0.92	0.006	0.66	0.92	0.92	0.92	5000
1739914020	0.914	-0.003	-0.33	0.913	0.927	0.913	8791
1739827620	0.917	-0.024	-2.55	0.938	0.938	0.917	165
1739568420	0.941	0	0.00	0.941	0.941	0.941	0
1739482020	0.941	-0.025	-2.59	0.947	0.947	0.941	10004
1739395620	0.966	0	0.00	0.966	0.966	0.966	0
1739309220	0.966	-0.02	-2.03	0.975	0.975	0.96	12900
1739222820	0.986	0.01	1.02	0.962	0.986	0.962	4001
1738963620	0.976	0.007	0.72	0.985	0.985	0.96	1028
1738877220	0.969	0	0.00	0.969	0.969	0.969	0
1738790820	0.969	0.038	4.08	0.969	0.969	0.969	150
1738704420	0.931	-0.012	-1.27	0.931	0.931	0.931	1
1738618020	0.943	0.004	0.43	0.947	0.947	0.93	214
1738358820	0.939	0	0.00	0.939	0.939	0.939	0
1738272420	0.939	0	0.00	0.939	0.939	0.939	0
1738186020	0.939	-0.019	-1.98	0.939	0.939	0.939	100
1738099620	0.958	0.024	2.57	0.942	0.958	0.942	20000
1738013220	0.934	-0.035	-3.61	0.945	0.945	0.934	1945
1737754020	0.969	-0.004	-0.41	0.952	0.969	0.952	1001
1737667620	0.973	0.018	1.88	0.973	0.973	0.973	11
1737581220	0.955	0	0.00	0.955	0.955	0.955	0
1737494820	0.955	0.02	2.14	0.937	0.955	0.937	1275
1737408420	0.935	-0.04	-4.10	0.931	0.935	0.931	210
1737149220	0.975	-0.033	-3.27	0.975	0.975	0.975	545
1737062820	1.008	0.04	3.92	0.977	1.008	0.977	5000
1736976420	0.97	-0.019	-1.92	0.999	0.999	0.97	52
1736890020	0.989	0.009	0.92	0.989	0.989	0.989	15
1736803620	0.98	0.012	1.24	0.958	0.98	0.958	263
1736544420	0.968	0	0.00	0.968	0.968	0.968	0
1736458020	0.968	-0.02	-2.02	0.968	0.968	0.968	1
1736371620	0.988	-0.062	-5.90	1.01	1.01	0.988	24
1736285220	1.05	0.02	1.94	1.05	1.05	1.05	43
1736198820	1.03	-0.01	-0.58	1.068	1.068	1.03	14538
1735939620	1.036	0	0.39	1.036	1.036	1.036	1000
1735853220	1.032	-0.02	-1.90	1.004	1.06	1.004	109
1735594020	1.052	0.01	0.57	1.052	1.052	1.052	75
1735334820	1.046	0.04	3.98	1.046	1.046	1.046	800
1734989220	1.006	-0.02	-2.14	1.034	1.034	1.006	28
1734730020	1.028	0	0.00	1.028	1.028	1.028	0
1734643620	1.028	-0.02	-2.10	1.028	1.028	1.028	200
1734557220	1.05	0	0.00	1.048	1.05	1.048	1197
1734470820	1.05	0.01	0.77	1.032	1.05	1.032	1901
1734384420	1.042	-0.01	-1.33	1.066	1.066	1.042	35
1734125220	1.056	0	0.00	1.056	1.056	1.056	0
1734038820	1.056	0	0.38	1.056	1.056	1.056	20
1733952420	1.052	-0.02	-1.50	1.052	1.052	1.052	750
1733866020	1.068	0	0.00	1.068	1.068	1.068	0
1733779620	1.068	-0.01	-0.56	1.094	1.094	1.068	43
1733520420	1.074	0	0.00	1.074	1.074	1.074	0
1733434020	1.074	0	0.00	1.074	1.074	1.074	0
1733347620	1.074	0	0.00	1.074	1.074	1.074	0
1733261220	1.074	-0	-0.37	1.074	1.074	1.074	1
1733174820	1.078	-0.02	-2.00	1.102	1.102	1.078	52
1732915620	1.1	-0.02	-1.43	1.1	1.1	1.1	2000
1732829220	1.116	0	0.00	1.116	1.116	1.116	0

Renewables Infrastructure

Sarine Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관