Renewables Infrastructure Group Limited【R7I】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Renewables Infrastructure Group Limited (R7I)
Renewables Infrastructure Group Limited (R7I) 과거

Renewables Infrastructure Group Limited (R7I)

1.102

0.02

( 1.85% )

업데이트: 18:19:14

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	1.1	-0.02	-1.43	1.1	1.1	1.1	2000
1732829220	1.116	0	0.00	1.116	1.116	1.116	0
1732742820	1.116	0	0.00	1.116	1.116	1.116	3000
1732656420	1.116	0	0.00	1.116	1.116	1.116	0
1732570020	1.116	0.03	2.76	1.12	1.12	1.116	306
1732310820	1.086	0	0.00	1.086	1.086	1.086	0
1732224420	1.086	0	0.00	1.086	1.086	1.086	0
1732138020	1.086	0	0.00	1.086	1.086	1.086	0
1732051620	1.086	0	0.00	1.086	1.086	1.086	0
1731965220	1.086	-0.01	-0.73	1.078	1.086	1.078	79
1731705960	1.094	-0.03	-2.32	1.12	1.12	1.094	46
1731619560	1.12	-0.02	-1.58	1.12	1.12	1.12	4500
1731533160	1.1379999	0	0.18	1.1379999	1.1379999	1.1379999	871
1731446820	1.1359999	0	0.00	1.1359999	1.1359999	1.1359999	0
1731360420	1.1359999	-0.01	-1.05	1.1359999	1.1359999	1.1359999	369
1731101160	1.1479999	0	0.00	1.1479999	1.1479999	1.1479999	0
1731014760	1.1479999	0.01	0.53	1.17	1.17	1.1479999	19
1730928360	1.1419999	0	0.00	1.1419999	1.1419999	1.1419999	0
1730841960	1.1419999	0	0.00	1.1419999	1.1419999	1.1419999	0
1730755560	1.1419999	-0.02	-1.55	1.1419999	1.1419999	1.1419999	2
1730496360	1.1599999	-0.04	-3.49	1.1659999	1.1659999	1.1599999	1009
1730409960	1.202	0	0.00	1.202	1.202	1.202	0
1730323560	1.202	0	0.00	1.202	1.202	1.202	0
1730237160	1.202	0	0.00	1.202	1.202	1.202	0
1730150760	1.202	-0	-0.33	1.202	1.202	1.202	2000
1729887960	1.206	0	0.00	1.206	1.206	1.206	0
1729801560	1.206	0	0.00	1.206	1.206	1.206	0
1729715160	1.206	0.01	0.67	1.206	1.206	1.206	4150
1729628760	1.198	0	0.00	1.198	1.198	1.198	0
1729542360	1.198	0	0.00	1.198	1.198	1.198	0
1729283160	1.198	0.01	0.67	1.198	1.198	1.198	2500
1729196760	1.19	0	0.00	1.19	1.19	1.19	0
1729110360	1.19	-0.01	-0.67	1.1479999	1.19	1.1479999	251
1729023960	1.198	-0.02	-1.64	1.198	1.198	1.198	50
1728937560	1.218	0	0.00	1.218	1.218	1.218	0
1728678360	1.218	0	0.00	1.218	1.218	1.218	0
1728591960	1.218	0	0.00	1.218	1.218	1.218	0
1728505560	1.218	0	0.00	1.218	1.218	1.218	455
1728419160	1.218	0.02	1.50	1.218	1.218	1.218	200
1728332760	1.2	-0.03	-2.60	1.24	1.24	1.2	18
1728073620	1.232	0	0.00	1.232	1.232	1.232	0
1727987220	1.232	-0	-0.32	1.232	1.232	1.232	1000
1727900820	1.236	-0.01	-0.48	1.236	1.236	1.236	1
1727814420	1.242	0	0.16	1.276	1.276	1.242	65
1727727960	1.24	0	0.00	1.24	1.24	1.24	0
1727468760	1.24	0.01	0.81	1.24	1.24	1.24	700
1727382360	1.23	0	0.16	1.23	1.23	1.23	5000
1727296020	1.228	0	0.00	1.228	1.228	1.228	0
1727209620	1.228	0	0.00	1.228	1.228	1.228	0
1727123220	1.228	0	0.00	1.228	1.228	1.228	0
1726864020	1.228	0	0.00	1.228	1.228	1.228	0
1726777620	1.228	0	0.00	1.228	1.228	1.228	0
1726691220	1.228	0	0.00	1.228	1.228	1.228	0
1726604820	1.228	0	0.00	1.228	1.228	1.228	0
1726518420	1.228	-0.04	-2.85	1.266	1.266	1.228	43
1726259160	1.264	0	0.00	1.264	1.264	1.264	0
1726172760	1.264	0.06	4.98	1.264	1.264	1.264	250
1726086420	1.204	0	0.00	1.204	1.204	1.204	0
1726000020	1.204	0	0.00	1.204	1.204	1.204	0
1725913620	1.204	0.01	0.50	1.244	1.244	1.204	18
1725654360	1.198	-0.03	-2.60	1.198	1.198	1.198	2
1725567960	1.23	0.01	1.15	1.23	1.23	1.23	5000
1725481560	1.216	0	0.00	1.216	1.216	1.216	0
1725395160	1.216	0	0.33	1.212	1.216	1.212	3501
1725308760	1.212	-0.02	-1.46	1.24	1.24	1.212	68

Renewables Infrastructure

Sopharma Buildings Adsits

Interstar Mill SR063L

Dolly Varden Silver

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관