Renewable Energy Corporation【R3Q】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Renewable Energy Corporation (R3Q)
Renewable Energy Corporation (R3Q) 과거

Renewable Energy Corporation (R3Q)

0.1205

0.0012

(1.01%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0062	5.42432195976	0.1143	0.1260999	0.1117	42872	0.11361732	DE
4	-0.0295	-19.6666666667	0.15	0.19	0.0949	49320	0.12165235	DE
12	-0.2609	-68.4058730991	0.3814	0.533	0.0949	34585	0.2107608	DE
26	-0.554	-82.1349147517	0.6745	0.934	0.0949	19550	0.28764464	DE
52	-0.9649999	-88.8991238046	1.0854999	1.1	0.0949	11800	0.37414262	DE
156	-1.3685	-91.9073203492	1.489	1.581	0.0949	9550	0.47408442	DE
260	-1.3685	-91.9073203492	1.489	1.581	0.0949	9550	0.47408442	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	0.1208	0	0.00	0.1208	0.1208	0.1208	0
1738272420	0.1208	-0.0012	-0.98	0.1162	0.1208	0.1162	1440
1738186020	0.122	0	0.00	0.122	0.122	0.122	0
1738099620	0.122	0.0103	9.22	0.1189	0.122	0.1189	21374
1738013220	0.1117	-0.0034	-2.95	0.1137	0.1260998	0.1117	120573
1737754020	0.1151	0.0013	1.14	0.1143	0.1187	0.1142	28100
1737667620	0.1138	-0.0004	-0.35	0.113	0.1138	0.113	8442
1737581220	0.1142	-0.0027	-2.31	0.1136	0.1173	0.1136	2920
1737494820	0.1169	-0.001	-0.85	0.1169	0.1169	0.1169	2000
1737408420	0.1179	0.0071	6.41	0.118	0.118	0.1179	23100
1737149220	0.1108	0.0019	1.74	0.111	0.1115	0.1108	7623
1737062820	0.1089	-0.0012	-1.09	0.111	0.111	0.1089	5715
1736976420	0.1101	-0.0079	-6.69	0.113	0.1134	0.1101	20458
1736890020	0.118	0.0035	3.06	0.1111	0.1191	0.111	108500
1736803620	0.1145	0.0037	3.34	0.1106	0.1145	0.1066	57675
1736544420	0.1108	0.007	6.74	0.1107	0.1108	0.1095	31600
1736458020	0.1038	-0.0021	-1.98	0.11	0.11	0.0949	77072
1736371620	0.1059	-0.0272	-20.44	0.1084	0.1089	0.1041	68500
1736285220	0.1331	-0.0051	-3.69	0.139	0.139	0.1283	43152
1736198820	0.1381998	0.0001998	0.14	0.1298	0.139	0.1298	89530
1735939620	0.138	-0.0213	-13.37	0.15	0.19	0.1215	219314
1735853220	0.1593	-0.1475	-48.08	0.314	0.314	0.146	182655
1735594020	0.3068	-0.0232	-7.03	0.3274	0.3274	0.3046	19797
1735334820	0.33	0.0374	12.78	0.2954	0.3439999	0.2954	31556
1734989220	0.2926	0.02	7.34	0.2909999	0.298	0.2848	22076
1734730020	0.2726	0.031	12.83	0.2908	0.2908	0.2726	21237
1734643620	0.2416	0.0154	6.81	0.2158	0.2434	0.2158	44123
1734557220	0.2262	-0.0938	-29.31	0.28	0.35	0.1913	105037
1734470820	0.32	-0.1885	-37.07	0.5094999	0.514	0.2798	63002
1734384420	0.5084999	-0.0245	-4.60	0.511	0.516	0.5084999	65
1734125220	0.533	0.043	8.78	0.493	0.533	0.493	12800
1734038820	0.49	-0.012	-2.39	0.502	0.502	0.4788	24323
1733952420	0.502	0.0906	22.02	0.4042	0.502	0.4042	6927
1733866020	0.4114	0.0318	8.38	0.3864	0.4114	0.3864	1400
1733779620	0.3796	-0.0108	-2.77	0.3842	0.3842	0.3756	4681
1733520420	0.3904	0.0056001	1.46	0.3842	0.3904	0.3817999	7920
1733434020	0.3847999	0.0201999	5.54	0.3676	0.398	0.3676	17689
1733347620	0.3646	-0.002	-0.55	0.3614	0.3646	0.3614	3250
1733261220	0.3666	-0.0036	-0.97	0.3654	0.3701999	0.3594	17300
1733174820	0.3701999	0.0091999	2.55	0.3564	0.3772	0.3562	2608
1732915620	0.361	0.0044001	1.23	0.361	0.361	0.361	2500
1732829220	0.3565999	-0.0238	-6.26	0.3612	0.3624	0.3565999	14650
1732742820	0.3804	0	0.00	0.3804	0.3804	0.3804	0
1732656420	0.3804	0.0058	1.55	0.3804	0.3804	0.3804	2223
1732570020	0.3746	0.0074	2.02	0.3953999	0.3972	0.3716	4844
1732310820	0.3672	0.0178	5.09	0.351	0.3672	0.351	1135
1732224420	0.3494	-0.0066	-1.85	0.3446	0.3494	0.3446	3929
1732138020	0.356	-0.0346	-8.86	0.39	0.39	0.3506	11963
1732051620	0.3906	-0.0064	-1.61	0.3906	0.3906	0.3906	4000
1731965220	0.397	0.0112001	2.90	0.3866	0.4104	0.3866	117433
1731705960	0.3857999	0.0061999	1.63	0.3776	0.3876	0.3642	25601
1731619560	0.3796	-0.0024	-0.63	0.3854	0.3886	0.3796	28181
1731533160	0.382	0.004	1.06	0.3662	0.3844	0.3662	14600
1731446820	0.378	0.0244	6.90	0.3554	0.3804	0.3554	32610
1731360420	0.3536	0.0018	0.51	0.36	0.36	0.3484	8430
1731101220	0.3518	-0.0872	-19.86	0.3814	0.3814	0.341	35351
1731014760	0.439	-0.1565	-26.28	0.4576	0.4732	0.423	56895
1730928360	0.5955	-0.0165	-2.70	0.6135	0.6135	0.5955	3270
1730841960	0.612	0.025	4.26	0.5975	0.6424999	0.5975	26294
1730755560	0.587	-0.071	-10.79	0.646	0.646	0.587	800
1730496360	0.658	0.019	2.97	0.658	0.658	0.658	21

Renewable Energy

BNP Paribas Issuance

Evolution Gaming (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관