Roku Inc【R35】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Roku Inc (R35)

80.47

2.16

(2.76%)

마감 01 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	79.61	1.21	1.54	78.16	79.61	77.319999	828
1740691620	78.4	-3.22	-3.95	81.18	83.54	78.18	1048
1740605220	81.62	-0.93	-1.13	82.45	83.08	80.489999	571
1740518820	82.55	-4.46	-5.13	87.51	87.51	81.36	1182
1740432420	87.01	1.81	2.12	84.65	87.2	83.4	734
1740173220	85.2	-2.74	-3.12	87.98	89.14	84.349999	1113
1740086820	87.94	-0.92	-1.04	89.15	90.99	86.31	1654
1740000420	88.86	-2.49	-2.73	92.25	92.36	88.62	1287
1739914020	91.35	-4.65	-4.84	95	96.5	90.57	3916
1739827620	96	1.36	1.44	94	96.24	93.9	2219
1739568420	94.64	12.07	14.62	91.11	99.05	91.11	19233
1739482020	82.569999	1.27	1.56	80.2	83.13	78.29	3522
1739395620	81.3	0.92	1.14	79.26	81.3	78.65	169
1739309220	80.38	-1.94	-2.36	82.27	82.27	79.11	725
1739222820	82.319999	0.55	0.67	82.02	88.51	82.02	7339
1738963620	81.77	4.64	6.02	77.459999	82.05	77.319999	975
1738877220	77.13	-0.57	-0.73	78.64	79.97	77.13	828
1738790820	77.7	0.67	0.87	76.45	78.209999	76.43	358
1738704420	77.03	0.03	0.04	77	79.33	74.97	3040
1738618020	77	-2.59	-3.25	79.31	79.31	76.76	3299
1738358820	79.59	-2.4	-2.93	82.989999	83.489999	79.44	3514
1738272420	81.989999	2.29	2.87	79.319999	82.11	79.319999	5134
1738186020	79.7	1.08	1.37	78.51	80.02	77.62	492
1738099620	78.62	2.63	3.46	76.25	79	76.25	458
1738013220	75.989999	-1.47	-1.90	76.66	77.66	74.19	2262
1737754020	77.459999	-3.15	-3.91	80.47	80.489999	77.459999	1731
1737667620	80.61	4.28	5.61	75.73	80.61	75.73	966
1737581220	76.33	-0.24	-0.31	79.68	79.69	76.069999	1201
1737494820	76.569999	3.64	4.99	72.14	77.4	72.069999	1634
1737408420	72.93	-1.65	-2.21	73.13	73.45	72.56	736
1737149220	74.58	1.68	2.30	72.92	74.959999	72.92	465
1737062820	72.9	-2.2	-2.93	74.15	74.459999	72.9	306
1736976420	75.099999	2.8	3.87	72.39	75.099999	72.3	1026
1736890020	72.3	-2.5	-3.34	74.4	76.02	72.3	1611
1736803620	74.8	-2.36	-3.06	76.989999	77	74.8	1696
1736544420	77.16	-2.94	-3.67	80.209999	81.069999	77.11	1038
1736458020	80.099999	-0.12	-0.15	80.209999	81.06	80.099999	445
1736371620	80.22	5.89	7.92	75.209999	82.17	75.209999	1536
1736285220	74.33	-3.07	-3.97	76.5	81.54	74.33	979
1736198820	77.4	3.4	4.59	74.63	78.68	74.63	1030
1735939620	74	0.79	1.08	72.37	74	72.3	338
1735853220	73.209999	-0.67	-0.91	71.26	73.8	71.26	652
1735594020	73.88	0.36	0.49	73.12	73.93	73.08	450
1735334820	73.52	-2.21	-2.92	75.97	76.72	71.61	711
1734989220	75.73	-1.14	-1.48	78.4	78.68	75.72	2000
1734730020	76.87	1.39	1.84	75.06	78.68	72.92	2171
1734643620	75.48	-0.61	-0.80	76.09	76.17	74.819999	2283
1734557220	76.09	-3.41	-4.29	79.09	80.5	74.98	2028
1734470820	79.5	0.33	0.42	78.89	80.13	77.819999	1416
1734384420	79.17	0.38	0.48	79.39	80.47	77.2	3407
1734125220	78.79	0.14	0.18	77.849999	78.79	77.19	1288
1734038820	78.65	-0.11	-0.14	78.64	79.569999	77.78	987
1733952420	78.76	2.11	2.75	77.45	80	77.37	1201
1733866020	76.65	-1.86	-2.37	80.13	80.7	76.65	1351
1733779620	78.51	-1.48	-1.85	79.22	81.81	78.27	1036
1733520420	79.989999	1.5	1.91	77.09	81	76.81	1591
1733434020	78.489999	-0.51	-0.65	78.989999	79.7	75.95	1602
1733347620	79	7.17	9.98	71.43	81.489999	71.43	4027
1733261220	71.83	-1.34	-1.83	72.63	73.89	70.65	2040
1733174820	73.17	8.39	12.95	65.06	73.27	65.06	962

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관