Greenwing Resources Ltd【R2FA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Greenwing Resources Ltd (R2FA)
Greenwing Resources Ltd (R2FA) 과거

Greenwing Resources Ltd (R2FA)

0.024

0.00

(0.00%)

마감 18 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0025	11.6279069767	0.0215	0.0215	0.0215	540	0.0215	DE
4	0.0015	6.66666666667	0.0225	0.0225	0.0179999	79941	0.02248812	DE
12	-0.0114999	-32.3941757582	0.0354999	0.053	0.0179999	35414	0.0236998	DE
26	-0.003	-11.1111111111	0.027	0.053	0.0179999	20951	0.0248574	DE
52	-0.036	-60	0.06	0.06	0.0179999	13991	0.02974791	DE
156	-0.056	-70	0.08	0.107	0.0179999	16012	0.05023674	DE
260	-0.056	-70	0.08	0.107	0.0179999	16012	0.05023674	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1737062820	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1736976420	0.0214999	0.0035	19.44	0.0214999	0.0214999	0.0214999	540
1736890020	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1736803620	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1736544420	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1736458020	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1736371620	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1736285220	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1736198820	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1735939620	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1735853220	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1735594020	0.0179999	-0.0045	-20.00	0.0179999	0.0179999	0.0179999	724
1735334820	0.0225	0	0.00	0.0225	0.0225	0.0225	218500
1734989220	0.0225	0	0.00	0.0225	0.0225	0.0225	100000
1734730020	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1734643620	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1734557220	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1734470820	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1734384420	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1734125220	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1734038820	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1733952420	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1733866020	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1733779620	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1733520420	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1733434020	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1733347620	0.0225	-0.005	-18.18	0.0225	0.0225	0.0225	80
1733261220	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1733174820	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1732915620	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1732829220	0.0275	0.007	34.15	0.0275	0.0275	0.0275	7400
1732742820	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1732656420	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1732570020	0.0205	-0.0085	-29.31	0.021	0.021	0.0205	5700
1732310820	0.029	0	0.00	0.029	0.029	0.029	0
1732224420	0.029	-0.024	-45.28	0.029	0.029	0.029	10000
1732137960	0.053	0	0.00	0.053	0.053	0.053	0
1732051560	0.053	0	0.00	0.053	0.053	0.053	0
1731965160	0.053	0	0.00	0.053	0.053	0.053	0
1731705960	0.053	0	0.00	0.053	0.053	0.053	0
1731619560	0.053	0	0.00	0.053	0.053	0.053	0
1731533160	0.053	0	0.00	0.053	0.053	0.053	0
1731446760	0.053	0	0.00	0.053	0.053	0.053	0
1731360360	0.053	0	0.00	0.053	0.053	0.053	0
1731101160	0.053	0	0.00	0.053	0.053	0.053	0
1731014760	0.053	0	0.00	0.053	0.053	0.053	0
1730928360	0.053	0	0.00	0.053	0.053	0.053	0
1730841960	0.053	0	0.00	0.053	0.053	0.053	0
1730755560	0.053	0	0.00	0.053	0.053	0.053	0
1730496360	0.053	0.0175001	49.30	0.04	0.053	0.04	11000
1730409960	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1730323560	0.0354999	-0.0035	-8.97	0.0354999	0.0354999	0.0354999	200
1730233560	0.039	0	0.00	0.039	0.039	0.039	0
1730147160	0.039	0	0.00	0.039	0.039	0.039	0
1729887960	0.039	0	0.00	0.039	0.039	0.039	0
1729801560	0.039	0	0.00	0.039	0.039	0.039	0
1729715160	0.039	0	0.00	0.039	0.039	0.039	1766
1729580400	0.039	0	0.00	0.039	0.039	0.039	0
1729494000	0.039	0	0.00	0.039	0.039	0.039	0
1729234800	0.039	0	0.00	0.039	0.039	0.039	0

Greenwing Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관