Greenwing Resources Ltd【R2FA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Greenwing Resources Ltd (R2FA)
Greenwing Resources Ltd (R2FA) 과거

Greenwing Resources Ltd (R2FA)

0.0225

0.00

( 0.00% )

업데이트: 05:56:14

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.0035	-13.4615384615	0.026	40.49	0.0215	40993	0.05270712	DE
12	0.0015	7.14285714286	0.021	40.49	0.0179999	45592	0.03069573	DE
26	0.003	15.3846153846	0.0195	40.49	0.0179999	25748	0.03137622	DE
52	-0.03	-57.1428571429	0.0525	40.49	0.0179999	16994	0.033376	DE
156	-0.0575	-71.875	0.08	40.49	0.0179999	17351	0.05054955	DE
260	-0.0575	-71.875	0.08	40.49	0.0179999	17351	0.05054955	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739568420	42.784999	0	0.00	42.784999	42.784999	42.784999	0
1739482020	42.784999	0	0.00	42.784999	42.784999	42.784999	0
1739395620	42.784999	0	0.00	42.784999	42.784999	42.784999	0
1739309220	42.784999	0	0.00	42.784999	42.784999	42.784999	0
1739222820	42.784999	0	0.00	42.784999	42.784999	42.784999	0
1738963620	42.784999	0	0.00	42.784999	42.784999	42.784999	0
1738877220	42.784999	0	0.00	42.784999	42.784999	42.784999	0
1738790820	42.784999	0	0.00	42.784999	42.784999	42.784999	0
1738704420	42.784999	0	0.00	42.784999	42.784999	42.784999	0
1738618020	42.784999	42.76	198,900.92	42.784999	42.784999	42.784999	50
1738358820	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1738272420	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1738186020	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1738099620	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1738013220	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1737754020	0.0214999	-0.0045	-17.31	0.0214999	0.0214999	0.0214999	115384
1737667620	0.026	0.0045001	20.93	0.026	0.026	0.026	7500
1737581220	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1737494820	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1737408420	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1737149220	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1737062820	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1736976420	0.0214999	0.0035	19.44	0.0214999	0.0214999	0.0214999	540
1736890020	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1736803620	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1736544420	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1736458020	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1736371620	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1736285220	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1736198820	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1735939620	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1735853220	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1735594020	0.0179999	-0.0045	-20.00	0.0179999	0.0179999	0.0179999	724
1735334820	0.0225	0	0.00	0.0225	0.0225	0.0225	218500
1734989220	0.0225	0	0.00	0.0225	0.0225	0.0225	100000
1734730020	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1734643620	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1734557220	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1734470820	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1734384420	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1734125220	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1734038820	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1733952420	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1733866020	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1733779620	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1733520420	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1733434020	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1733347620	0.0225	-0.005	-18.18	0.0225	0.0225	0.0225	80
1733261220	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1733174820	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1732915620	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1732829220	0.0275	0.007	34.15	0.0275	0.0275	0.0275	7400
1732742820	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1732656420	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1732570020	0.0205	-0.0085	-29.31	0.021	0.021	0.0205	5700
1732310820	0.029	0	0.00	0.029	0.029	0.029	0
1732224420	0.029	-0.024	-45.28	0.029	0.029	0.029	10000
1732086000	0.053	0	0.00	0.053	0.053	0.053	0
1731999600	0.053	0	0.00	0.053	0.053	0.053	0
1731913200	0.053	0	0.00	0.053	0.053	0.053	0

Greenwing Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관