기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
EV Resources Ltd | R1EA | Tradegate | 보통주 |
가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간 | |
---|---|---|---|---|
0.00 | 0.00% | 0.0038 | 15:01:05 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0038 |
R1EA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0044 | 0.0048 | 0.0038 | 0.004564 | 183,333 | -0.0006 | -13.64% |
1개월 | 0.0048 | 0.0058 | 0.0038 | 0.004634 | 154,988 | -0.001 | -20.83% |
3개월 | 0.0055 | 0.0064 | 0.0036 | 0.004645 | 163,943 | -0.0017 | -30.91% |
6개월 | 0.006 | 0.009 | 0.0036 | 0.00566 | 165,613 | -0.0022 | -36.67% |
1년 | 0.0085 | 0.009 | 0.0036 | 0.00587 | 128,212 | -0.0047 | -55.29% |
3년 | 0.0085 | 0.009 | 0.0036 | 0.00587 | 128,212 | -0.0047 | -55.29% |
5년 | 0.0085 | 0.009 | 0.0036 | 0.00587 | 128,212 | -0.0047 | -55.29% |
R1EA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 6월(6) 2024 | 0.0038 | -0.001 | -20.83% | 0.0038 | 0.0038 | 0.0038 | 50,001 |
13 6월(6) 2024 | 0.0048 | 0.0002 | 4.35% | 0.0048 | 0.0048 | 0.0048 | 100,000 |
12 6월(6) 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0.00 |
11 6월(6) 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0.00 |
08 6월(6) 2024 | 0.0046 | 0.00 | 0.00% | 0.0044 | 0.0046 | 0.0044 | 399,999 |
07 6월(6) 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0.00 |
06 6월(6) 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0.00 |
05 6월(6) 2024 | 0.0046 | -0.0002 | -4.17% | 0.0046 | 0.0046 | 0.0046 | 1 |
04 6월(6) 2024 | 0.0048 | 0.0002 | 4.35% | 0.0058 | 0.0058 | 0.0048 | 154,869 |
01 6월(6) 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0.00 |
31 5월(5) 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 200,000 |
30 5월(5) 2024 | 0.0046 | 0.0004 | 9.52% | 0.0046 | 0.0046 | 0.0046 | 490,000 |
29 5월(5) 2024 | 0.0042 | -0.0014 | -25.00% | 0.0042 | 0.0046 | 0.0042 | 70,001 |
28 5월(5) 2024 | 0.0056 | 0.0008 | 16.67% | 0.005 | 0.0056 | 0.005 | 65,759 |
25 5월(5) 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0.00 |
24 5월(5) 2024 | 0.0048 | -0.0016 | -25.00% | 0.0048 | 0.0048 | 0.0048 | 19,250 |
23 5월(5) 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 0.00 |
22 5월(5) 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 0.00 |
21 5월(5) 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 0.00 |
18 5월(5) 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 0.00 |
17 5월(5) 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 0.00 |
16 5월(5) 2024 | 0.0064 | 0.0012 | 23.08% | 0.0064 | 0.0064 | 0.0064 | 85,000 |
14 5월(5) 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0.00 |