Aercap Holdings NV【R1D】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Aercap Holdings NV (R1D)
Aercap Holdings NV (R1D) 과거

Aercap Holdings NV (R1D)

94.82

0.76

( 0.81% )

업데이트: 16:52:39

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	93.98	0	0.00	93.98	93.98	93.98	0
1732829220	93.98	1.16	1.25	93.64	93.98	93.24	203
1732742820	92.82	-1.4	-1.49	95.78	95.78	92.82	260
1732656420	94.22	0.46	0.49	94.64	94.64	94.22	40
1732570020	93.76	-1.06	-1.12	93.6	94.58	93.48	166
1732310820	94.82	2.32	2.51	93.28	94.82	93.28	19
1732224420	92.5	2.06	2.28	89.98	92.5	89.98	180
1732138020	90.44	0.62	0.69	91.08	91.08	90.44	115
1732051620	89.82	-0.08	-0.09	88.9	89.92	88.9	5344
1731965220	89.9	-0.66	-0.73	90.56	91.32	89.9	240
1731705960	90.56	0	0.00	90.56	90.56	90.56	0
1731619560	90.56	0.48	0.53	90.56	90.56	90.56	55
1731533160	90.08	-0.28	-0.31	89.04	90.1	89.04	64
1731446820	90.36	-1.72	-1.87	91.3	91.98	90.36	67
1731360420	92.08	0.84	0.92	90.48	92.08	90.28	468
1731101220	91.24	-0.2	-0.22	91.24	91.24	91.24	4
1731014760	91.44	0.68	0.75	92.62	92.62	91.44	239
1730928360	90.76	3.28	3.75	90	90.94	90	343
1730841960	87.48	1.42	1.65	87.48	87.48	87.48	100
1730755560	86.06	-1.28	-1.47	86.06	86.88	86.06	31
1730496360	87.34	1.06	1.23	86.58	87.34	86.58	115
1730409960	86.28	-0.78	-0.90	86.84	86.84	86.28	96
1730323560	87.06	-1.2	-1.36	87.82	87.82	87.06	45
1730237160	88.26	-1.06	-1.19	89	89	88.24	182
1730150760	89.32	0.88	1.00	88.2	89.32	88.2	190
1729887960	88.44	0	0.00	88.44	88.44	88.44	0
1729801560	88.44	-0.56	-0.63	88.14	88.44	88.14	14
1729715160	89	0.2	0.23	88.98	89	88.98	231
1729628760	88.8	-0.28	-0.31	89.14	89.14	88.8	91
1729542360	89.08	-0.82	-0.91	89.08	89.08	89.08	60
1729283160	89.9	0.34	0.38	90.64	90.64	89.9	125
1729196760	89.56	0	0.00	89.56	89.56	89.56	0
1729110360	89.56	0	0.00	89.56	89.56	89.56	0
1729023960	89.56	0.84	0.95	89.14	89.56	89.14	261
1728937620	88.72	2.66	3.09	86.84	88.72	86.84	367
1728678360	86.06	-0.24	-0.28	85.96	86.06	85.96	39
1728591960	86.3	0.9	1.05	87.34	87.34	86.3	175
1728505560	85.4	0.2	0.23	85.4	85.4	85.4	16
1728419160	85.2	-0.52	-0.61	85.5	85.5	85.2	31
1728332760	85.72	1.92	2.29	86.06	86.06	85.72	177
1728073560	83.8	0.2	0.24	83.8	83.8	83.8	42
1727987220	83.599999	-1.32	-1.55	83.599999	83.599999	83.599999	3
1727900820	84.92	-0.52	-0.61	83.94	84.94	83.94	51
1727814420	85.44	1.5	1.79	85.44	85.44	85.44	2
1727728020	83.94	-0.34	-0.40	85.14	85.14	83.64	233
1727468760	84.28	-1.46	-1.70	84.98	84.98	84.28	64
1727382360	85.739999	0	0.00	85.739999	85.739999	85.739999	0
1727295960	85.739999	-0.26	-0.30	85.68	85.739999	85.68	22
1727209560	86	-2	-2.27	86.68	86.68	86	62
1727123160	88	2.16	2.52	88.3	88.3	88	60
1726863960	85.84	0	0.00	85.84	85.84	85.84	0
1726777560	85.84	1.72	2.04	85.84	85.84	85.84	60
1726691160	84.12	0	0.00	84.12	84.12	84.12	0
1726604760	84.12	-0.52	-0.61	84.12	84.12	84.12	1
1726518420	84.64	0.54	0.64	84.8	84.8	84.16	152
1726259160	84.099999	2.32	2.84	83.18	84.099999	83.18	51
1726172760	81.78	0	0.00	81.78	81.78	81.78	0
1726086360	81.78	-0.58	-0.70	81.78	81.78	81.78	165
1725999960	82.36	-1.5	-1.79	82.239999	82.36	81.36	333
1725913620	83.86	0.08	0.10	83.86	83.86	83.86	6
1725654360	83.78	-1	-1.18	82.099999	83.78	82.099999	213
1725567960	84.78	0	0.00	84.78	84.78	84.78	0
1725481560	84.78	-0.54	-0.63	84.78	84.78	84.78	4
1725395160	85.319999	-2.24	-2.56	87.5	87.5	85.319999	13
1725308760	87.56	0.16	0.18	88.3	88.3	87.56	70

Aercap Holdings NV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관