Revenio Group Corp (R0V)
TG
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727209620 | 35.08 | 0 | 0.00 | 35.08 | 35.08 | 35.08 | 0 |
1727123220 | 35.08 | 0 | 0.00 | 35.08 | 35.08 | 35.08 | 0 |
1726864020 | 35.08 | 0.24 | 0.69 | 35.08 | 35.08 | 35.08 | 77 |
1726777560 | 34.84 | 0 | 0.00 | 34.84 | 34.84 | 34.84 | 0 |
1726691160 | 34.84 | 0 | 0.00 | 34.84 | 34.84 | 34.84 | 0 |
1726604760 | 34.84 | 0 | 0.00 | 34.84 | 34.84 | 34.84 | 0 |
1726518360 | 34.84 | 0 | 0.00 | 34.84 | 34.84 | 34.84 | 0 |
1726259160 | 34.84 | 0.3 | 0.87 | 34.84 | 34.84 | 34.84 | 14 |
1726172760 | 34.54 | -0.02 | -0.06 | 34.54 | 34.54 | 34.54 | 1 |
1726086360 | 34.56 | 0 | 0.00 | 34.56 | 34.56 | 34.56 | 0 |
1725999960 | 34.56 | 1.22 | 3.66 | 34.56 | 34.56 | 34.56 | 110 |
1725913560 | 33.34 | 0 | 0.00 | 33.34 | 33.34 | 33.34 | 0 |
1725654360 | 33.34 | 0 | 0.00 | 33.34 | 33.34 | 33.34 | 0 |
1725567960 | 33.34 | 0 | 0.00 | 33.34 | 33.34 | 33.34 | 0 |
1725481560 | 33.34 | 0 | 0.00 | 33.34 | 33.34 | 33.34 | 0 |
1725395160 | 33.34 | 0.44 | 1.34 | 33.34 | 33.34 | 33.34 | 1 |
1725308760 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
1725049560 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
1724963160 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
1724876760 | 32.9 | 0.98 | 3.07 | 32.9 | 32.9 | 32.9 | 10 |
1724790420 | 31.92 | 0 | 0.00 | 31.92 | 31.92 | 31.92 | 0 |
1724704020 | 31.92 | 0 | 0.00 | 31.92 | 31.92 | 31.92 | 0 |
1724444820 | 31.92 | -0.2 | -0.62 | 31.92 | 31.92 | 31.92 | 10 |
1724358420 | 32.119999 | 0 | 0.00 | 32.119999 | 32.119999 | 32.119999 | 0 |
1724272020 | 32.119999 | 0 | 0.00 | 32.119999 | 32.119999 | 32.119999 | 0 |
1724185620 | 32.119999 | 0 | 0.00 | 32.119999 | 32.119999 | 32.119999 | 0 |
1724099220 | 32.119999 | 0 | 0.00 | 32.119999 | 32.119999 | 32.119999 | 0 |
1723840020 | 32.119999 | 0 | 0.00 | 32.119999 | 32.119999 | 32.119999 | 0 |
1723753620 | 32.119999 | 0.44 | 1.39 | 32.119999 | 32.119999 | 32.119999 | 89 |
1723667160 | 31.68 | 3.32 | 11.71 | 31.68 | 31.68 | 31.68 | 41 |
1723580760 | 28.36 | 0 | 0.00 | 28.36 | 28.36 | 28.36 | 0 |
1723494360 | 28.36 | 0 | 0.00 | 28.36 | 28.36 | 28.36 | 0 |
1723235160 | 28.36 | 0 | 0.00 | 28.36 | 28.36 | 28.36 | 0 |
1723148760 | 28.36 | 0 | 0.00 | 28.36 | 28.36 | 28.36 | 0 |
1723062360 | 28.36 | 0 | 0.00 | 28.36 | 28.36 | 28.36 | 0 |
1722975960 | 28.36 | 0 | 0.00 | 28.36 | 28.36 | 28.36 | 0 |
1722889560 | 28.36 | 0 | 0.00 | 28.36 | 28.36 | 28.36 | 0 |
1722630360 | 28.36 | -0.98 | -3.34 | 28.46 | 28.46 | 28.36 | 71 |
1722544020 | 29.34 | 0.7 | 2.44 | 29.34 | 29.34 | 29.34 | 3 |
1722457560 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 0 |
1722371160 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 0 |
1722284760 | 28.64 | -0.7 | -2.39 | 28.64 | 28.64 | 28.64 | 2 |
1722025560 | 29.34 | 0 | 0.00 | 29.34 | 29.34 | 29.34 | 0 |
1721939160 | 29.34 | 0 | 0.00 | 29.34 | 29.34 | 29.34 | 0 |
1721852760 | 29.34 | 0 | 0.00 | 29.34 | 29.34 | 29.34 | 0 |
1721766360 | 29.34 | 0 | 0.00 | 29.34 | 29.34 | 29.34 | 0 |
1721679960 | 29.34 | 0.04 | 0.14 | 29.34 | 29.34 | 29.34 | 20 |
1721420760 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
1721334360 | 29.3 | 0.58 | 2.02 | 29.3 | 29.3 | 29.3 | 50 |
1721248020 | 28.72 | 0.12 | 0.42 | 28.72 | 28.72 | 28.72 | 25 |
1721161560 | 28.6 | -0.78 | -2.65 | 28.6 | 28.6 | 28.6 | 1 |
1721075160 | 29.38 | -0.44 | -1.48 | 29.38 | 29.38 | 29.38 | 4 |
1720815960 | 29.82 | 0 | 0.00 | 29.82 | 29.82 | 29.82 | 0 |
1720729560 | 29.82 | 3.32 | 12.53 | 29.82 | 29.82 | 29.82 | 36 |
1720591200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
1720504800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
1720418400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
1720159200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
1720072800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
1719986400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
1719900000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
1719813600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
1719554400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
1719468000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
1719381600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
1719295200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관