Sociedad Quimica y Minera【QYM】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Sociedad Quimica y Minera (QYM)
Sociedad Quimica y Minera (QYM) 과거

Sociedad Quimica y Minera (QYM)

37.30

0.299999

( 0.81% )

업데이트: 23:33:11

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	37.2	-1.3	-3.38	38.2	38.299999	37.2	1934
1740691620	38.5	1	2.67	38.1	38.7	37.9	271
1740605220	37.5	0	0.00	38.1	38.4	37.4	991
1740518820	37.5	-0.4	-1.06	37.6	38.4	37.5	1097
1740432420	37.9	-0.4	-1.04	37.7	38.1	37.6	536
1740173220	38.299999	0.7	1.86	38.2	38.4	37.9	775
1740086820	37.6	0.4	1.08	37.4	38	36.799999	702
1740000420	37.2	0.3	0.81	36.799999	37.2	36.1	3289
1739914020	36.9	-0.2	-0.54	38	38	36.5	1482
1739827620	37.1	0.3	0.82	37	37.5	37	252
1739568420	36.799999	-1.7	-4.42	38.299999	38.7	36.6	1360
1739482020	38.5	2.5	6.94	36.1	38.5	35.9	2646
1739395620	36	-0.3	-0.83	36.5	37	36	1574
1739309220	36.299999	-1	-2.68	37	37	36.299999	1956
1739222820	37.299999	0.4	1.08	38.2	38.2	37	2112
1738963620	36.9	-0.3	-0.81	36.5	37.299999	36.299999	1375
1738877220	37.2	0.5	1.36	36.6	37.7	36.6	898
1738790820	36.7	-1.7	-4.43	38.1	38.6	36.7	936
1738704420	38.4	0.7	1.86	37.4	38.5	37.2	453
1738618020	37.7	-0.4	-1.05	37.6	38.299999	37.4	949
1738358820	38.1	-1.2	-3.05	39.5	39.9	38.1	742
1738272420	39.299999	0.7	1.81	38.5	39.6	38.4	2588
1738186020	38.6	1.5	4.04	37.1	38.7	37.1	450
1738099620	37.1	0.3	0.82	36.7	37.2	36.7	2480
1738013220	36.799999	-0.6	-1.60	36.9	37.4	36.4	2538
1737754020	37.4	-0.1	-0.27	37	38.1	37	583
1737667620	37.5	-0.1	-0.27	37.1	37.799999	37.1	1147
1737581220	37.6	-0.7	-1.83	38.1	38.5	37.6	649
1737494820	38.299999	0.1	0.26	38.2	38.9	38.2	3416
1737408420	38.2	-0.6	-1.55	38.799999	38.9	38.2	1154
1737149220	38.799999	0.1	0.26	38.7	39.299999	38.5	888
1737062820	38.7	-0.3	-0.77	39.5	39.5	38.5	723
1736976420	39	0.2	0.52	38.9	39.299999	38.299999	1883
1736890020	38.799999	0.9	2.37	38.299999	38.799999	37.7	698
1736803620	37.9	0.2	0.53	37.799999	37.9	37.2	592
1736544420	37.7	0.1	0.27	37.7	37.7	37.6	67
1736458020	37.6	-0.3	-0.79	37.9	38.1	37.6	375
1736371620	37.9	-0.2	-0.52	37.6	37.9	37.299999	722
1736285220	38.1	0.9	2.42	36.7	38.2	36.7	949
1736198820	37.2	1.7	4.79	35.7	37.2	35.299999	3044
1735939620	35.5	0	0.00	35.4	35.6	34.7	1466
1735853220	35.5	0.2	0.57	34.799999	35.799999	34.799999	1036
1735594020	35.299999	-0.4	-1.12	35.7	35.7	35.1	1840
1735334820	35.7	-0.1	-0.28	35.7	36.299999	35.4	2013
1734989220	35.799999	0	0.00	35.7	36.1	35.5	1543
1734730020	35.799999	-0.5	-1.38	36.1	36.4	35.5	1899
1734643620	36.299999	0.1	0.28	35.799999	36.799999	35.7	2564
1734557220	36.2	0.2	0.56	36.299999	36.299999	36	270
1734470820	36	0.5	1.41	35.5	36	35.5	1785
1734384420	35.5	-0.4	-1.11	35.7	36.2	35.5	1473
1734125220	35.9	-1.7	-4.52	37.299999	37.7	35.9	663
1734038820	37.6	-0.5	-1.31	38.1	38.4	37.299999	6564
1733952420	38.1	0	0.00	37.7	38.4	37.6	2249
1733866020	38.1	-0.5	-1.30	38.1	38.2	37.2	2487
1733779620	38.6	2.5	6.93	35.5	38.7	35.5	6387
1733520420	36.1	0.4	1.12	36.1	36.4	35.7	2305
1733434020	35.7	-0.3	-0.83	35.9	36.4	35.7	2343
1733347620	36	-1.3	-3.49	37.1	37.299999	35.799999	5339
1733261220	37.299999	-0.7	-1.84	37.7	38.4	37.299999	1634

Sociedad Quimica y Minera

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관