Desert Gold Ventures Historical Data - QXR2

기업명	주식 심볼	시장	주식 타입
Desert Gold Ventures Inc	QXR2	Tradegate	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0005	-1.02%	0.0485	06:50:01

개장가	저가	고가	종가	전일 종가
0.048	0.048	0.0515	0.0485	0.049

QXR2 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0455	0.0515	0.045	0.04859	93,483	0.003	6.59%
1개월	0.045	0.0515	0.0425	0.047784	98,440	0.0035	7.78%
3개월	0.0415	0.0515	0.0405	0.046793	53,568	0.007	16.87%
6개월	0.026	0.06	0.0205	0.045536	103,806	0.0225	86.54%
1년	0.0295	0.06	0.0175	0.041633	90,305	0.019	64.41%
3년	0.0295	0.06	0.0175	0.041633	90,305	0.019	64.41%
5년	0.0295	0.06	0.0175	0.041633	90,305	0.019	64.41%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 7월(7) 2024	0.0515	0.0065	14.44%	0.048	0.0515	0.048	23,000
26 7월(7) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
25 7월(7) 2024	0.045	-0.0045	-9.09%	0.047	0.047	0.045	68,950
24 7월(7) 2024	0.0495	-0.0005	-1.00%	0.045	0.0495	0.045	101,500
23 7월(7) 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0.00
20 7월(7) 2024	0.05	0.004	8.70%	0.0455	0.05	0.0455	110,000
19 7월(7) 2024	0.046	-0.0035	-7.07%	0.046	0.046	0.046	10,000
18 7월(7) 2024	0.0495	0.001	2.06%	0.048	0.0495	0.048	18,263
17 7월(7) 2024	0.0485	0.0025	5.43%	0.0455	0.0495	0.0455	316,571
16 7월(7) 2024	0.046	0.001	2.22%	0.0455	0.046	0.0455	29,000
13 7월(7) 2024	0.045	-0.0045	-9.09%	0.0445	0.0495	0.0445	50,928
12 7월(7) 2024	0.0495	0.0005	1.02%	0.048	0.0495	0.048	123,100
11 7월(7) 2024	0.049	0.0025	5.38%	0.0445	0.0495	0.0445	23,504
10 7월(7) 2024	0.0465	-0.003	-6.06%	0.049	0.0495	0.0465	267,874
09 7월(7) 2024	0.0495	0.00	0.00%	0.0495	0.0495	0.0495	0.00
06 7월(7) 2024	0.0495	0.004	8.79%	0.046	0.0495	0.0455	198,300
05 7월(7) 2024	0.0455	0.00	0.00%	0.0455	0.0455	0.0455	0.00
04 7월(7) 2024	0.0455	-0.004	-8.08%	0.045	0.046	0.0425	205,000
03 7월(7) 2024	0.0495	0.001	2.06%	0.049	0.0495	0.049	2,320
02 7월(7) 2024	0.0485	0.0035	7.78%	0.045	0.0485	0.045	27,000
29 6월(6) 2024	0.045	-0.0045	-9.09%	0.045	0.045	0.045	22,728
28 6월(6) 2024	0.0495	0.004	8.79%	0.045	0.0495	0.045	32,000