Trisura Group Ltd (QPA1)
TG
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -0.699300699301 | 28.6 | 28.6 | 28.6 | 9 | 28.6 | DE |
4 | 2 | 7.57575757576 | 26.4 | 28.6 | 26.4 | 19 | 26.82413793 | DE |
12 | 0.2 | 0.709219858156 | 28.2 | 31 | 26.4 | 62 | 28.32780488 | DE |
26 | -0.4 | -1.38888888889 | 28.8 | 31 | 26.4 | 67 | 29.0475188 | DE |
52 | 7.8 | 37.8640776699 | 20.6 | 31 | 20.6 | 60 | 27.64121022 | DE |
156 | 6 | 26.7857142857 | 22.4 | 31 | 20.6 | 58 | 27.62485699 | DE |
260 | 6 | 26.7857142857 | 22.4 | 31 | 20.6 | 58 | 27.62485699 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727382360 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
1727295960 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
1727209560 | 28.6 | 1.8 | 6.72 | 28.6 | 28.6 | 28.6 | 9 |
1727123220 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
1726864020 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
1726777620 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
1726691220 | 26.8 | 0.4 | 1.52 | 26.8 | 26.8 | 26.8 | 12 |
1726604760 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
1726518360 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
1726259160 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
1726172760 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
1726086360 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
1725999960 | 26.4 | -1.4 | -5.04 | 26.4 | 26.4 | 26.4 | 37 |
1725913620 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
1725654420 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
1725568020 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
1725481620 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
1725395220 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
1725308820 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
1725049620 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
1724963220 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
1724876820 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
1724790420 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
1724704020 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 15 |
1724444820 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
1724358420 | 27.8 | -0.4 | -1.42 | 27.8 | 27.8 | 27.8 | 37 |
1724272020 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
1724185620 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
1724099220 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
1723840020 | 28.2 | -0.4 | -1.40 | 28.2 | 28.2 | 28.2 | 61 |
1723753560 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
1723667160 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
1723580760 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
1723494360 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
1723235160 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
1723148760 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
1723062360 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
1722975960 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
1722889560 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
1722630360 | 28.6 | -2.4 | -7.74 | 29 | 29.4 | 28.6 | 350 |
1722544020 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1722457620 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1722371220 | 31 | 1.6 | 5.44 | 31 | 31 | 31 | 9 |
1722282600 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
1722023400 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
1721937000 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
1721850600 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
1721764200 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
1721677800 | 29.4 | 1 | 3.52 | 29.4 | 29.4 | 29.4 | 0 |
1721420760 | 28.4 | 0.2 | 0.71 | 28.4 | 28.4 | 28.4 | 70 |
1721334360 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
1721247960 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
1721161560 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
1721075160 | 28.2 | 0.2 | 0.71 | 28.2 | 28.2 | 28.2 | 15 |
1720816020 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1720729620 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1720643220 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1720556820 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1720470420 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1720211220 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1720124820 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1720038420 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1719952020 | 28 | -0.4 | -1.41 | 28 | 28 | 28 | 10 |
1719813600 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
1719554400 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
1719468000 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관