Atco Mining Inc【QP9】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Atco Mining Inc (QP9)
Atco Mining Inc (QP9) 과거

Atco Mining Inc (QP9)

0.017

0.0034

(25.00%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.017	0.017	0.0146	6500	0.01607692	DE
4	0.0138	431.25	0.0032	0.017	0.0032	38500	0.00905065	DE
12	0.0078	84.7826086957	0.0092	0.017	0.003	37063	0.00917943	DE
26	0.0072	73.4693877551	0.0098	0.0182	0.003	33773	0.01002164	DE
52	-0.014	-45.1612903226	0.031	0.0615	0.003	23313	0.01998626	DE
156	-0.0435	-71.9008264463	0.0605	0.102	0.003	32900	0.05564319	DE
260	-0.0435	-71.9008264463	0.0605	0.102	0.003	32900	0.05564319	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1738272420	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1738186020	0.0146	-0.0024	-14.12	0.0146	0.0146	0.0146	5000
1738099620	0.017	0.0138	431.25	0.017	0.017	0.017	8000
1738013220	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1737754020	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1737667620	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1737581220	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1737494820	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1737408420	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1737149220	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1737062820	0.0032	-0.0056	-63.64	0.0032	0.0032	0.0032	10000
1736976420	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1736890020	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1736803620	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1736544420	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1736458020	0.0088	0.0058	193.33	0.0032	0.0088	0.0032	131000
1736371620	0.003	0	0.00	0.003	0.003	0.003	0
1736285220	0.003	0	0.00	0.003	0.003	0.003	0
1736198820	0.003	0	0.00	0.003	0.003	0.003	0
1735939620	0.003	0	0.00	0.003	0.003	0.003	0
1735853220	0.003	0	0.00	0.003	0.003	0.003	0
1735594020	0.003	0	0.00	0.003	0.003	0.003	0
1735334820	0.003	0	0.00	0.003	0.003	0.003	0
1734989220	0.003	-0.0064	-68.09	0.003	0.003	0.003	1500
1734730020	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1734643620	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1734557220	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1734470820	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1734384420	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1734125220	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1734038820	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1733952420	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1733866020	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1733779620	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1733520420	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1733434020	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1733347620	0.0094	0	0.00	0.0094	0.0094	0.0094	101000
1733261220	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1733174820	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1732915620	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1732829220	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1732742820	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1732656420	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1732570020	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1732310820	0.0094	0.0002	2.17	0.0094	0.0094	0.0094	30000
1732224420	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1732138020	0.0092	0.006	187.50	0.0092	0.0092	0.0092	10000
1732051560	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1731965160	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1731705960	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1731619560	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1731533160	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1731446760	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1731360360	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1731101160	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1731014760	0.0032	-0.0058	-64.45	0.0032	0.0032	0.0032	7000
1730928360	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	25000
1730841960	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	50000
1730703600	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1730444400	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관