Atco Mining Inc【QP9】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Atco Mining Inc (QP9)
Atco Mining Inc (QP9) 과거

Atco Mining Inc (QP9)

0.0172

0.0018

(11.69%)

마감 17 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0.0002	1.17647058824	0.017	0.017	0.0146	6500	0.01607692	DE
12	0.0078	82.9787234043	0.0094	0.017	0.003	40929	0.00917871	DE
26	-0.001	-5.49450549451	0.0182	0.0182	0.003	36137	0.00996252	DE
52	-0.0278	-61.7777777778	0.045	0.0615	0.003	22986	0.01889043	DE
156	-0.0433	-71.5702479339	0.0605	0.102	0.003	32900	0.05564319	DE
260	-0.0433	-71.5702479339	0.0605	0.102	0.003	32900	0.05564319	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739568420	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1739482020	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1739395620	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1739309220	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1739222820	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1738963620	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1738877220	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1738790820	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1738704420	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1738618020	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1738358820	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1738272420	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1738186020	0.0146	-0.0024	-14.12	0.0146	0.0146	0.0146	5000
1738099620	0.017	0.0138	431.25	0.017	0.017	0.017	8000
1738013220	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1737754020	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1737667620	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1737581220	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1737494820	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1737408420	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1737149220	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1737062820	0.0032	-0.0056	-63.64	0.0032	0.0032	0.0032	10000
1736976420	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1736890020	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1736803620	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1736544420	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1736458020	0.0088	0.0058	193.33	0.0032	0.0088	0.0032	131000
1736371620	0.003	0	0.00	0.003	0.003	0.003	0
1736285220	0.003	0	0.00	0.003	0.003	0.003	0
1736198820	0.003	0	0.00	0.003	0.003	0.003	0
1735939620	0.003	0	0.00	0.003	0.003	0.003	0
1735853220	0.003	0	0.00	0.003	0.003	0.003	0
1735594020	0.003	0	0.00	0.003	0.003	0.003	0
1735334820	0.003	0	0.00	0.003	0.003	0.003	0
1734989220	0.003	-0.0064	-68.09	0.003	0.003	0.003	1500
1734730020	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1734643620	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1734557220	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1734470820	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1734384420	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1734125220	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1734038820	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1733952420	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1733866020	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1733779620	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1733520420	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1733434020	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1733347620	0.0094	0	0.00	0.0094	0.0094	0.0094	101000
1733261220	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1733174820	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1732915620	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1732829220	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1732742820	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1732656420	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1732570020	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1732310820	0.0094	0.0002	2.17	0.0094	0.0094	0.0094	30000
1732224420	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1732138020	0.0092	0.006	187.50	0.0092	0.0092	0.0092	10000
1731999600	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1731913200	0.0032	0	0.00	0.0032	0.0032	0.0032	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관