Sol Spa【QOL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Sol Spa (QOL)

36.00

-0.20

( -0.55% )

업데이트: 18:53:42

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.75	-2.04081632653	36.75	37.25	35.799999	161	36.69852713	DE
4	0.25	0.699300699301	35.75	37.25	33.95	97	36.29145209	DE
12	2.55	7.62331838565	33.45	37.6	32.4	110	34.66600307	DE
26	3.35	10.2603369066	32.65	37.6	31.6	114	34.57670683	DE
52	9.35	35.0844277674	26.65	37.6	25.35	208	31.58355116	DE
156	8.45	30.6715063521	27.55	37.6	25.35	199	31.30694078	DE
260	8.45	30.6715063521	27.55	37.6	25.35	199	31.30694078	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	36.95	0	0.00	36.95	36.95	36.95	100
1732829220	36.95	0.55	1.51	37	37	36.95	94
1732742820	36.4	-0.85	-2.28	36.299999	36.4	36.299999	350
1732656420	37.25	0	0.00	37.25	37.25	37.25	0
1732570020	37.25	0.4	1.09	36.75	37.25	36.75	101
1732310820	36.85	1.05	2.93	36.85	36.85	36.85	2
1732224420	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1732138020	35.799999	1.45	4.22	35.85	35.85	35.799999	23
1732051560	34.35	0	0.00	34.35	34.35	34.35	0
1731965160	34.35	0	0.00	34.35	34.35	34.35	0
1731705960	34.35	0	0.00	34.35	34.35	34.35	0
1731619560	34.35	-0.15	-0.43	34.35	34.35	34.35	13
1731533160	34.5	-1.6	-4.43	33.95	34.5	33.95	50
1731446760	36.1	0	0.00	36.1	36.1	36.1	0
1731360360	36.1	0	0.00	36.1	36.1	36.1	0
1731101160	36.1	0	0.00	36.1	36.1	36.1	0
1731014760	36.1	0.4	1.12	35.85	36.1	35.85	8
1730928360	35.7	0	0.00	35.7	35.7	35.7	0
1730841960	35.7	0	0.00	35.7	35.7	35.7	0
1730755560	35.7	0.7	2.00	35.75	35.75	35.7	230
1730496360	35	0	0.00	35	35	35	0
1730409960	35	-0.95	-2.64	35.5	35.5	35	119
1730323560	35.95	-1.65	-4.39	35.95	35.95	35.95	26
1730233560	37.6	0	0.00	37.6	37.6	37.6	0
1730147160	37.6	0	0.00	37.6	37.6	37.6	0
1729887960	37.6	0	0.00	37.6	37.6	37.6	0
1729801560	37.6	0	0.00	37.6	37.6	37.6	0
1729715160	37.6	0	0.00	37.6	37.6	37.6	0
1729628760	37.6	0	0.00	37.6	37.6	37.6	0
1729542360	37.6	0	0.00	37.6	37.6	37.6	0
1729283160	37.6	1.55	4.30	37.6	37.6	37.6	1
1729196760	36.049999	0	0.00	36.049999	36.049999	36.049999	0
1729110360	36.049999	0	0.00	36.049999	36.049999	36.049999	0
1729023960	36.049999	0	0.00	36.049999	36.049999	36.049999	0
1728937560	36.049999	0	0.00	36.049999	36.049999	36.049999	0
1728678360	36.049999	0	0.00	36.049999	36.049999	36.049999	0
1728591960	36.049999	0.55	1.55	36.049999	36.049999	36.049999	20
1728505560	35.5	1.2	3.50	35.5	35.5	35.5	10
1728419160	34.299999	0	0.00	34.299999	34.299999	34.299999	0
1728332760	34.299999	-0.25	-0.72	34.299999	34.299999	34.299999	30
1728073560	34.549999	-0.8	-2.26	34.549999	34.549999	34.549999	30
1727987160	35.35	0	0.00	35.35	35.35	35.35	0
1727900760	35.35	0	0.00	35.35	35.35	35.35	0
1727814360	35.35	0	0.00	35.35	35.35	35.35	0
1727727960	35.35	0	0.00	35.35	35.35	35.35	0
1727468760	35.35	0	0.00	35.35	35.35	35.35	0
1727382360	35.35	1	2.91	34.85	35.35	34.85	170
1727295960	34.35	-0.05	-0.15	34.35	34.35	34.35	150
1727209560	34.4	0.9	2.69	34.2	34.5	34.2	215
1727123160	33.5	0.05	0.15	33.5	33.5	33.5	500
1726863960	33.45	0	0.00	33.45	33.45	33.45	0
1726777560	33.45	0.15	0.45	33.45	33.45	33.45	150
1726691160	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1726604760	33.299999	0.5	1.52	33.35	33.35	33.299999	350
1726518360	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1726259160	32.799999	0.4	1.23	32.799999	32.799999	32.799999	35
1726172760	32.4	-1.15	-3.43	32.4	32.4	32.4	30
1726086360	33.549999	-0.1	-0.30	33.549999	33.549999	33.549999	33
1725999960	33.65	0.2	0.60	33.65	33.65	33.65	150
1725913620	33.45	0.1	0.30	33.45	33.45	33.45	100
1725654360	33.35	-3.05	-8.38	35.15	35.65	33.35	268
1725567960	36.4	-0.1	-0.27	36.4	36.4	36.4	280
1725481560	36.5	0.55	1.53	36.5	36.5	36.5	28
1725395160	35.95	-0.05	-0.14	35.95	35.95	35.95	140
1725260400	36	0	0.00	36	36	36	0

Jpmorgan European Discov...

Synaptics Inc Dl 0 001

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관