Military Metals Corp【QN90】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Military Metals Corp (QN90)
Military Metals Corp (QN90) 과거

Military Metals Corp (QN90)

0.364

0.01

(2.82%)

마감 09 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.004	1.11111111111	0.36	0.398	0.34	141465	0.36497775	DE
4	-0.02	-5.20833333333	0.384	0.456	0.322	134314	0.38356236	DE
12	0.0780001	27.2727717737	0.2859999	0.5699999	0.272	199171	0.38833348	DE
26	-0.221	-37.7777777778	0.585	0.705	0.182	178251	0.37225107	DE
52	-0.221	-37.7777777778	0.585	0.705	0.182	178251	0.37225107	DE
156	-0.221	-37.7777777778	0.585	0.705	0.182	178251	0.37225107	DE
260	-0.221	-37.7777777778	0.585	0.705	0.182	178251	0.37225107	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741382820	0.374	0.008	2.19	0.364	0.374	0.3439999	184533
1741296420	0.366	-0.002	-0.54	0.362	0.376	0.342	161069
1741210020	0.368	0.006	1.66	0.36	0.368	0.342	83770
1741123620	0.362	-0.028	-7.18	0.388	0.398	0.342	246213
1741037220	0.39	0.05	14.71	0.35	0.394	0.342	114348
1740778020	0.34	-0.03	-8.11	0.36	0.396	0.34	101927
1740691620	0.37	0.032	9.47	0.352	0.376	0.332	64242
1740605220	0.338	0.008	2.42	0.334	0.35	0.322	82392
1740518820	0.33	-0.036	-9.84	0.38	0.38	0.322	103800
1740432420	0.366	0.026	7.65	0.372	0.384	0.342	13873
1740173220	0.34	-0.014	-3.95	0.352	0.378	0.34	149174
1740086820	0.354	-0.03	-7.81	0.39	0.398	0.354	17698
1740000420	0.384	-0.01	-2.54	0.392	0.392	0.354	76832
1739914020	0.394	0.002	0.51	0.372	0.394	0.372	81065
1739827620	0.392	-0.008	-2.00	0.396	0.4	0.378	64718
1739568420	0.4	0	0.00	0.4	0.406	0.382	154774
1739482020	0.4	0	0.00	0.412	0.412	0.372	281279
1739395620	0.4	-0.022	-5.21	0.412	0.438	0.392	315918
1739309220	0.422	0	0.00	0.432	0.456	0.372	196334
1739222820	0.422	0.022	5.50	0.38	0.438	0.376	139460
1738963620	0.4	0.01	2.56	0.384	0.412	0.356	237384
1738877220	0.39	0.01	2.63	0.396	0.398	0.37	102347
1738790820	0.38	-0.008	-2.06	0.384	0.402	0.372	46653
1738704420	0.388	0.078	25.16	0.32	0.404	0.312	295094
1738618020	0.31	-0.04	-11.43	0.358	0.374	0.302	185235
1738358820	0.35	-0.012	-3.31	0.372	0.376	0.35	116063
1738272420	0.362	-0.012	-3.21	0.394	0.394	0.362	209245
1738186020	0.374	0.012	3.31	0.382	0.394	0.366	64569
1738099620	0.362	-0.026	-6.70	0.38	0.38	0.362	46109
1738013220	0.388	-0.012	-3.00	0.398	0.398	0.36	82232
1737754020	0.4	-0.002	-0.50	0.438	0.448	0.332	349799
1737667620	0.402	0.022	5.79	0.378	0.42	0.342	164404
1737581220	0.38	-0.008	-2.06	0.388	0.4079999	0.332	484279
1737494820	0.388	-0.008	-2.02	0.422	0.424	0.37	131986
1737408420	0.396	-0.014	-3.41	0.406	0.436	0.394	73063
1737149220	0.4099999	-0.026	-5.96	0.432	0.436	0.392	36793
1737062820	0.436	0.012	2.83	0.4079999	0.436	0.388	86697
1736976420	0.424	-0.014	-3.20	0.436	0.438	0.402	176087
1736890020	0.438	-0.016	-3.52	0.464	0.472	0.414	228710
1736803620	0.454	-0.046	-9.20	0.49	0.494	0.442	90866
1736544420	0.5	0.06	13.64	0.474	0.5	0.438	315728
1736458020	0.44	-0.038	-7.95	0.478	0.5699999	0.422	1230012
1736371620	0.478	0.058	13.81	0.424	0.5	0.424	665523
1736285220	0.42	0.042	11.11	0.378	0.42	0.376	401681
1736198820	0.378	0.036	10.53	0.3459999	0.378	0.33	410011
1735939620	0.342	0.022	6.88	0.322	0.3459999	0.318	213265
1735853220	0.32	-0.004	-1.23	0.322	0.324	0.316	229085
1735594020	0.324	0.004	1.25	0.326	0.326	0.314	43911
1735334820	0.32	0.008	2.56	0.322	0.336	0.31	252032
1734989220	0.312	-0.014	-4.29	0.312	0.332	0.31	196148
1734730020	0.326	-0.004	-1.21	0.336	0.336	0.302	46503
1734643620	0.33	0.02	6.45	0.338	0.338	0.306	216741
1734557220	0.31	0.016	5.44	0.318	0.34	0.298	369312
1734470820	0.294	-0.012	-3.92	0.292	0.32	0.292	227276
1734384420	0.306	-0.028	-8.38	0.338	0.34	0.306	212692
1734125220	0.334	0.0460002	15.97	0.2859998	0.336	0.272	268001
1734038820	0.2879998	-0.008	-2.70	0.32	0.32	0.264	133152
1733952420	0.296	-0.038	-11.38	0.332	0.34	0.296	234307
1733866020	0.334	0.014	4.38	0.326	0.36	0.2899999	574605
1733779620	0.32	0.044	15.94	0.276	0.32	0.262	674132

Military Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관