Qiagen NV【QIA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Qiagen NV (QIA)

41.04

-0.39

( -0.94% )

업데이트: 04:29:14

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.965	2.40798502807	40.075	41.57	39.5	4597	41.05084686	DE
4	2.09	5.36585365854	38.95	42.69	38.135	5197	40.3948162	DE
12	0.985	2.45911871177	40.055	42.69	38.135	7359	40.03636647	DE
26	0.72	1.78571428571	40.32	42.799999	36.75	5978	40.0315232	DE
52	3.97	10.709468573	37.07	42.799999	36.015	6216	39.97209895	DE
156	-9.58	-18.9253259581	50.62	50.76	32.81	314695	43.91972325	DE
260	2.61	6.79156908665	38.43	51.56	29.32	481375	41.73255255	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732742820	41.32	0.13	0.30	41.205	41.5	41.205	2468
1732656420	41.195	0.01	0.01	41.299999	41.57	40.95	2330
1732570020	41.19	-0.01	-0.01	40.89	41.455	40.885	6220
1732310820	41.195	0.69	1.70	40.36	41.195	40.36	6763
1732224420	40.505	0.86	2.16	40.075	40.56	39.5	5204
1732138020	39.65	1.35	3.51	38.81	39.85	38.455	1851
1732051620	38.305	-0.47	-1.21	38.79	38.79	38.135	5893
1731965220	38.775	-0.61	-1.55	39.45	39.5	38.565	3133
1731705960	39.385	-0.55	-1.36	39.915	39.945	38.77	6020
1731619560	39.93	-0.19	-0.46	40	40.715	39.909999	3469
1731533160	40.115	-0.75	-1.85	40.299999	41.13	40.034999	4063
1731446820	40.869999	-0.32	-0.76	41.04	41.39	40.869999	2075
1731360420	41.185	0.11	0.27	40.68	41.475	40.68	3726
1731101220	41.075	0.38	0.92	40.994999	41.49	40.56	5898
1731014760	40.7	0.05	0.12	40.994999	42.69	40.7	21439
1730928360	40.65	0.72	1.80	40.284999	40.994999	39.845	11934
1730841960	39.93	-0.27	-0.66	39.655	40.45	39.655	4968
1730755560	40.195	0.51	1.27	40	40.369999	39.67	4618
1730496360	39.69	0.55	1.41	39.015	39.69	38.895	1003
1730409960	39.14	-0.02	-0.04	38.95	39.14	38.685	855
1730323560	39.155	0.62	1.61	38.67	39.205	38.67	1399
1730237160	38.534999	-0.3	-0.76	38.67	39.25	38.534999	3276
1730150760	38.83	-0.03	-0.08	38.994999	38.994999	38.705	2729
1729888020	38.86	0.27	0.69	38.59	38.86	38.375	5883
1729801560	38.595	-0.38	-0.99	39.445	39.445	38.525	3677
1729715160	38.979999	-0.04	-0.09	39.2	39.235	38.94	5847
1729628760	39.015	0.12	0.30	38.88	39.255	38.57	12996
1729542360	38.9	-0.47	-1.18	39.685	39.7	38.755	8649
1729283160	39.365	-0.21	-0.53	39.265	39.69	39.255	19444
1729196760	39.575	-0.47	-1.19	39.479999	40.119999	39.11	34689
1729110360	40.049999	-0.72	-1.77	40.485	40.534999	39.71	17355
1729023960	40.77	0.57	1.42	40.29	40.865	40.29	12608
1728937620	40.2	0.26	0.65	40.265	40.46	39.965	14154
1728678360	39.94	0.37	0.94	39.645	40.295	39.635	25015
1728591960	39.57	-0.99	-2.43	40.25	40.659999	39.57	4816
1728505560	40.555	0.98	2.49	39.9	40.619999	39.83	9930
1728419160	39.57	-0.1	-0.25	39.159999	40	39.145	8304
1728332760	39.67	0.03	0.08	39.424999	39.67	39.39	3833
1728073560	39.64	0.06	0.15	39.494999	39.64	39.27	9127
1727987220	39.58	-0.27	-0.69	40.24	40.24	39.58	4781
1727900820	39.854999	-0.6	-1.47	40.494999	40.525	39.854999	6092
1727814420	40.45	-0.04	-0.10	41.085	41.115	40.45	9379
1727728020	40.49	0.06	0.15	40.909999	40.909999	40.445	10939
1727468760	40.43	0.42	1.06	40.02	41.17	40.02	10482
1727382360	40.005	0.16	0.41	39.775	40.299999	39.775	9959
1727295960	39.84	-0.1	-0.24	40.02	40.42	39.604999	12439
1727209560	39.935	-0.09	-0.22	40.235	40.43	39.93	10407
1727123160	40.025	-0.04	-0.09	40.479999	40.479999	39.95	8691
1726864020	40.06	-0.74	-1.80	40.88	41.03	40.049999	13406
1726777560	40.795	-0.27	-0.65	41.455	41.69	40.795	12930
1726691220	41.06	-0.14	-0.34	41.315	41.415	40.744999	2584
1726604760	41.2	-0.27	-0.65	41.799999	41.88	41.2	1400
1726518420	41.47	-0.07	-0.17	41.435	41.725	41.424999	1175
1726259160	41.54	0.46	1.13	40.94	41.58	40.94	323
1726172760	41.075	-0.43	-1.02	41.755	41.755	41.055	2036
1726086360	41.5	0.16	0.40	41.229999	41.78	41.229999	664
1725999960	41.335	0.02	0.05	41.29	41.57	41.045	4422
1725913620	41.315	1.52	3.81	39.854999	41.685	39.78	6469
1725654360	39.799999	-0.39	-0.96	40.11	40.424999	39.799999	2304
1725567960	40.185	0.12	0.29	40.055	40.369999	39.815	3013
1725481560	40.07	0.09	0.23	39.854999	40.159999	39.75	2955
1725395160	39.979999	-1.34	-3.23	39.795	40.985	39.375	22032
1725308760	41.315	-0.13	-0.30	41.505	41.505	41.104999	1804
1725049560	41.44	0.2	0.50	41.479999	41.7	41.38	864
1724963160	41.235	0.13	0.32	41.335	41.57	41.229999	2909
1724876760	41.104999	0.29	0.71	41.32	41.659999	41.104999	1134

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관