ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
ADTRAN Holdings Inc

ADTRAN Holdings Inc (QH9)

9.916
-0.109
( -1.09% )
업데이트: 16:49:56
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.20000012.058461322139.715999910.6458.69882669.67187484DE
41.41616.65882352948.510.6549998.5115559.79846992DE
122.40832.07245604697.50810.6549996.8112238.67768362DE
264.36878.7310742615.54810.6549994.23103916.97038976DE
523.78661.76182707996.1310.6549994.05116365.93535355DE
156-9.65-49.320249412219.56625.14.053263612.23810638DE
260-9.65-49.320249412219.56625.14.053263612.23810638DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17383588209.996-0.3-2.9510.22510.5259.9965001
173827242010.30.66.199.31410.6459.31413452
17381860209.69999990.464.989.2429.69999999.245946
17380996209.240.242.679.1129.319.1124738
17380132209-0.82-8.339.71599999.88.69812192
17377540209.818-0.12-1.239.9210.0299999.69999992829
17376676209.94-0.12-1.1410.27510.2759.948017
173758122010.0550.060.5910.19510.6549999.94811203
17374948209.996-0.03-0.299.997999910.2959.92223771
173740842010.0250.050.5510.14510.1459.901999914209
17371492209.970.131.309.8649.979.6512122
17370628209.84200.049.938109.6629361
17369764209.83799990.161.639.9410.089.6623857
17368900209.68-0.12-1.229.72109.685852
17368036209.8-0.2-1.969.89.89.5266570
17365444209.9960.040.441010.1359.7346220
17364580209.952-0.24-2.3810.19510.1999999.94999995084
173637162010.1950.848.929.231999910.3459.231999929876
17362852209.360.010.119.40199999.4089.08622703
17361988209.350.657.478.59.44999998.528103
17359396208.69999990.273.258.4268.758.401999910673
17358532208.4260.648.227.8528.4267.85216709
17355940207.786-0.07-0.927.7587.8947.7582798
17353348207.858-0.18-2.197.9948.057.8543058
17349892208.0340.293.777.8428.077.66814732
17347300207.742-0.29-3.568.07799998.147.74213328
17346436208.0280.232.907.9348.197.9346358
17345572207.802-0.25-3.137.98.26399997.8024454
17344708208.054-0.1-1.188.0028.227.9744650
17343844208.15-0.03-0.398.23199998.3368.014499
17341252208.182-0.33-3.888.56199998.778.1824782
17340388208.5120.151.798.2828.632819795
17339524208.3620.263.167.9228.3627.91213244
17338660208.106-0.13-1.638.00799998.1068.00799991325
17337796208.240.212.677.9468.247.9466669
17335204208.026-0.01-0.1088.0267.87212447
17334340208.034-0.28-3.348.188.28999997.9988092
17333476208.31199990.111.378.1128.48.11211571
17332612208.1999999-0.01-0.158.0128.25799998.0129321
17331748208.2120.222.757.9428.2127.94210752
17329156207.9920.192.447.8027.9927.8023025
17328292207.802-0.06-0.817.9067.9067.8021225
17327428207.866-0.43-5.238.4488.4487.86416928
17326564208.300.008.248.37.9210586
17325700208.30.030.418.3168.74799998.11845238
17323108208.2660.526.717.7968.3167.61817004
17322244207.7460.435.947.3427.8467.23610375
17321380207.312-0.1-1.357.3327.3987.2667987
17320516207.4120.131.817.287.4127.1224637
17319652207.280.020.227.4147.4147.0347744
17317059607.264-0.26-3.437.697.697.2646382
17316195607.522-0.11-1.427.57.5827.3513089
17315331607.630.141.927.3767.8247.3414062
17314468207.486-0.21-2.707.5527.6486.825586
17313604207.6940.293.977.5087.7047.35223041
17311012207.40.415.936.9367.546.59459227
17310147606.9861.0818.375.80199996.9865.64871496
17309283605.9020.244.205.57599996.0585.575999922370
17308419605.664-0.05-0.885.6385.7445.445326
17307555605.714-0.01-0.175.78599995.82599995.6541974

최근 히스토리

Delayed Upgrade Clock